CTCP Quốc tế Hoàng Gia (ric)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.10 -2.86% 13,599 0 0
3.40
3.90
3.40
2 tháng
(2024-09-23) 		0 0% 20,287 -1,000 -0.0
3.40
3.90
3.40
3 tháng
(2024-08-22) 		-0.10 -2.86% 33,895 -1,000 -0.0
3.40
3.90
3.40
6 tháng
(2024-05-24) 		-0.70 -17.07% 248,160 -700 -0.0
3.30
4.40
3.40
12 tháng
(2023-11-27) 		-0.70 -17.07% 1,005,842 319,935 1.1
3.30
5.90
3.40
24 tháng
(2022-12-01) 		-3 -46.88% 5,693,335 -475,936 -4.2
3.30
12.10
3.40
36 tháng
(2021-12-06) 		-15.60 -82.11% 7,942,600 -593,012 -5.9
3.30
22.30
3.40
60 tháng
(2019-12-17) 		-1.96 -36.57% 16,840,340 -384,762 -8.6
3.30
46.15
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
4.10
 9,100 4.10 4.20 4.10 0 0 0
30/01/2024
4.10
 4,024 4.10 4.10 4.10 0 0 0
29/01/2024
4.20
 1,012 4.20 4.20 4.20 0 0 0
26/01/2024
4
 7,700 4.10 4.10 4 0 0 0
25/01/2024
4.10
 6,800 4 4.10 4 0 0 0
24/01/2024
4.10
 7,604 4.10 4.10 4.10 0 0 0
23/01/2024
4
 0 4 4 4 0 0 0
22/01/2024
4
 14,800 4.20 4.20 4 0 0 0
19/01/2024
4.20
 2,202 4.10 4.20 4.10 0 0 0
18/01/2024
4.20
 1,700 4.10 4.20 4.10 0 0 0
17/01/2024
4.10
 1,500 4.10 4.10 4.10 0 0 0
16/01/2024
4
 5,600 4 4.10 4 0 0 0
15/01/2024
4.10
 206 4.10 4.10 4.10 0 0 0
12/01/2024
4.10
 12,405 4 4.10 4 0 0 0
11/01/2024
4.10
 10 4.10 4.10 4.10 0 0 0
10/01/2024
4.10
 5,400 4.10 4.10 4.10 0 0 0
09/01/2024
4.10
 9,700 4.10 4.10 4.10 0 0 0
08/01/2024
4.20
 9,400 4.20 4.30 4.20 0 0 0
05/01/2024
4.20
 2,500 4.20 4.20 4.20 0 0 0
04/01/2024
4.20
 2,910 4.10 4.20 4.10 0 0 0
03/01/2024
4.10
 2,100 4 4.10 4 0 0 0
02/01/2024
4.10
 4,802 4.10 4.10 4.10 0 0 0
29/12/2023
4.10
 5,100 4.10 4.20 4.10 0 0 0
28/12/2023
4.10
 1,600 4.20 4.20 4.10 0 0 0
27/12/2023
4.20
 4,400 4.10 4.30 4 0 0 0
26/12/2023
4.10
 7,200 4 4.20 4.10 0 0 0
25/12/2023
4
 9,100 4.10 4.30 4 0 0 0
22/12/2023
4.10
 12,400 4.20 4.30 4 0 0 0
20/12/2023
4.20
 1,300 4.10 4.60 4.20 0 0 0
19/12/2023
4.10
 2,100 4.10 4.20 4.10 0 0 0
18/12/2023
4.10
 600 4.10 4.30 4.10 0 0 0
15/12/2023
4.10
 5,100 4.20 4.20 4.10 0 0 0
14/12/2023
4.20
 7,600 4.40 4.50 4.20 0 0 0
13/12/2023
4.40
 5,000 4.30 4.60 4.40 0 0 0
12/12/2023
4.30
 4,400 4.30 4.30 4.10 0 58 -0.0
11/12/2023
4.30
 1,700 4.30 4.50 4.20 0 0 0
08/12/2023
4.30
 2,300 4.20 4.30 4.20 0 0 0
07/12/2023
4.20
 6,600 4.10 4.20 4.20 0 0 0
06/12/2023
4.10
 5,700 4 4.40 4.10 0 0 0
05/12/2023
4
 2,300 4.20 4.20 4 0 0 0
04/12/2023
4.20
 2,300 4.10 4.20 4.10 0 0 0
01/12/2023
4.10
 4,600 4 4.10 4 0 0 0
30/11/2023
4
 100 4.10 4.10 4 0 0 0
29/11/2023
4.10
 2,000 4.10 4.10 4 0 0 0
28/11/2023
4.10
 2,000 4.10 4.10 4 0 0 0
27/11/2023
4.10
 3,600 4.10 4.10 4.10 0 0 0
24/11/2023
4.10
 5,700 4 4.30 4 0 0 0
23/11/2023
4
 10,100 4.10 4.10 4 0 0 0
22/11/2023
4.10
 10,000 4.20 4.20 4 0 0 0
21/11/2023
4.20
 12,500 4.10 4.50 4.10 0 0 0
20/11/2023
4.10
 6,500 4.10 4.30 4 0 0 0
17/11/2023
4.10
 19,400 4.10 4.30 4 0 0 0
16/11/2023
4.10
 5,000 4.20 4.20 4.10 0 0 0
15/11/2023
4.20
 15,700 4 4.70 4.10 0 0 0
14/11/2023
4
 9,500 4.30 4.60 3.60 0 0 0
13/11/2023
4.30
 16,800 4.20 4.30 4.10 0 0 0
10/11/2023
4.20
 4,100 4.30 4.30 4.20 0 0 0
09/11/2023
4.30
 18,800 4.20 4.30 4 0 0 0
08/11/2023
4.20
 6,400 4.20 4.20 4.10 0 0 0
07/11/2023
4.20
 4,300 4.30 4.30 4.20 0 0 0
06/11/2023
4.30
 49,900 4.60 4.60 4 0 0 0
03/11/2023
4.60
 200 4.90 4.90 4.60 0 0 0
02/11/2023
4.90
 3,300 4.70 5 4.40 0 0 0
01/11/2023
4.70
 4,100 4.70 4.80 4.40 0 0 0
31/10/2023
4.70
 1,200 4.80 4.80 4.60 0 0 0
30/10/2023
4.80
 1,600 4.90 4.90 4.70 0 0 0
27/10/2023
4.90
 1,300 4.60 5.10 4.60 0 0 0
26/10/2023
4.60
 17,700 5.10 5.10 4.60 0 0 0
25/10/2023
5.10
 1,600 5 5.10 5 0 0 0
24/10/2023
5
 6,900 4.80 5 4.80 0 0 0
23/10/2023
4.80
 5,400 4.90 4.90 4.70 0 0 0
20/10/2023
4.90
 2,700 5 5 4.80 0 0 0
19/10/2023
5
 1,400 4.90 5 4.80 0 0 0
18/10/2023
4.90
 6,600 4.90 5 4.90 0 0 0
17/10/2023
4.90
 6,000 5 5.10 4.90 0 0 0
16/10/2023
5
 2,200 5 5.20 5 0 0 0
13/10/2023
5
 1,900 5.20 5.20 5 0 0 0
12/10/2023
5.20
 11,800 5.20 5.20 5 0 0 0
11/10/2023
5.20
 3,500 5.10 5.30 5.10 0 0 0
10/10/2023
5.10
 8,400 5.20 5.20 5 0 0 0
09/10/2023
5.20
 8,600 5.10 5.20 4.90 0 0 0
06/10/2023
5.10
 1,500 5.10 5.50 5.10 0 0 0
05/10/2023
5.10
 7,900 5 5.30 5 0 0 0
04/10/2023
5
 11,800 4.90 5.10 4.90 0 0 0
03/10/2023
4.90
 9,100 5.20 5.20 4.90 0 0 0
02/10/2023
5.20
 2,500 5.20 5.40 5.20 0 0 0
29/09/2023
5.20
 14,100 5.10 5.30 5 0 0 0
28/09/2023
5.10
 4,300 5.10 5.20 5.10 0 0 0
27/09/2023
5.10
 18,300 5.30 5.30 5 0 0 0
26/09/2023
5.30
 4,300 5.20 5.50 5.30 0 0 0
25/09/2023
5.20
 13,800 5.90 5.90 5.20 0 0 0
22/09/2023
5.90
 41,500 6 6 5.50 0 600 -0.0
21/09/2023
6
 9,400 6 6.10 6 0 0 0
20/09/2023
6
 25,400 5.90 6 5.90 0 0 0
19/09/2023
5.90
 3,000 5.80 6.10 5.90 0 0 0
18/09/2023
5.80
 13,100 6.10 6.20 5.80 0 0 0
15/09/2023
6.10
 13,700 6.10 6.20 5.90 0 0 0
14/09/2023
6.10
 48,300 6.20 6.30 6 0 0 0
13/09/2023
6.20
 21,500 6.20 6.20 6 0 8,200 -0.1
12/09/2023
6.20
 30,900 6.10 6.20 6 0 16,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |