Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/02/2024	50.32	625,500	50.75	50.75	50.06	200	208	-0.0
19/02/2024	50.66	1,087,100	50.49	50.75	49.98	100	622	-0.0
16/02/2024	50.23	890,300	49.89	51.17	49.89	0	0	0
15/02/2024	49.89	1,289,900	48.43	50.49	48.43	0	200	-0.0
07/02/2024	48.35	323,400	48.35	48.52	48.18	0	100	-0.0
06/02/2024	48.09	610,300	47.49	48.43	47.49	0	147	-0.0
05/02/2024	47.49	594,500	47.32	48.09	47.24	0	0	0
02/02/2024	47.07	724,600	47.32	48.01	47.07	83,900	81,000	0.2
01/02/2024	47.41	886,000	47.92	48.26	47.32	0	0	0
31/01/2024	47.92	592,100	48.52	48.61	47.66	1,500	0	0.1
30/01/2024	48.26	710,000	48.18	48.43	47.92	19,000	2,900	0.9
29/01/2024	48.35	338,000	48.09	48.61	48.01	0	23,000	-1.3
26/01/2024	48.09	415,600	48.01	48.35	47.92	0	1,500	-0.1
25/01/2024	48.18	357,000	48.35	48.61	47.75	0	19,000	-1.1
24/01/2024	48.61	231,900	48.69	48.78	48.18	0	0	0
23/01/2024	48.69	494,900	48.01	49.12	47.92	0	0	0
22/01/2024	48.01	218,100	48.35	48.35	47.84	6,000	0	0.3
19/01/2024	47.92	288,000	47.66	48.26	47.49	0	0	0
18/01/2024	47.66	296,500	48.09	48.18	47.58	0	0	0
17/01/2024	48.01	349,400	47.58	48.26	47.32	0	6,000	-0.3
16/01/2024	47.58	310,900	47.32	47.84	46.98	0	0	0
15/01/2024	47.24	193,100	47.15	47.75	47.15	0	1,600	-0.1
12/01/2024	47.15	792,100	47.66	47.75	47.07	0	0	0
11/01/2024	47.75	429,900	47.75	48.01	47.58	0	0	0
10/01/2024	47.75	683,800	48.18	48.26	47.58	200	32,000	-1.8
09/01/2024	48.01	1,087,200	48.26	48.52	47.92	0	0	0
08/01/2024	48.61	920,000	49.12	49.46	48.61	0	0	0
05/01/2024	49.12	554,800	49.38	49.46	49.03	0	200	-0.0
04/01/2024	49.38	898,300	49.55	50.32	49.21	0	0	0
03/01/2024	49.29	375,500	49.21	49.46	48.86	0	0	0
02/01/2024	49.21	778,900	49.21	49.89	48.86	50,000	0	2.9
29/12/2023	48.61	712,200	48.26	49.21	48.26	116,700	0	6.7
28/12/2023	48.26	346,800	48.26	48.61	48.18	18,700	0	1.1
27/12/2023	48.26	527,100	47.75	48.35	47.84	0	50,000	-2.8
26/12/2023	47.75	622,400	48.01	48.26	47.75	500	139,800	-7.8
25/12/2023	48.01	480,200	47.75	48.35	47.66	0	41,700	-2.3
22/12/2023	47.75	383,200	48.35	48.52	47.75	100	0	0.0
21/12/2023	48.35	533,600	48.18	48.43	47.49	400	500	-0.0
20/12/2023	48.18	408,200	48.18	48.61	47.84	0	0	0
19/12/2023	48.18	288,300	48.61	48.78	47.92	4,400	100	0.2
18/12/2023	48.61	497,100	48.52	48.95	47.92	5,000	400	0.3
15/12/2023	48.52	513,300	48.86	49.63	48.35	0	0	0
14/12/2023	48.86	278,100	49.38	49.98	48.86	0	4,400	-0.3
13/12/2023	49.38	587,800	50.49	50.66	49.21	15,000	5,000	0.6
12/12/2023	50.49	287,000	50.23	50.57	49.89	0	0	0
11/12/2023	50.23	237,000	50.66	51.17	50.23	0	0	0
08/12/2023	50.66	539,000	49.63	50.66	49.29	0	15,000	-0.9
07/12/2023	49.63	443,400	50.32	50.83	49.29	0	0	0
06/12/2023	50.32	222,200	50.75	50.83	50.15	0	0	0
05/12/2023	50.75	583,400	49.63	51.34	50.06	6,000	0	0.4
04/12/2023	49.63	622,000	49.03	49.80	49.03	0	0	0
01/12/2023	49.03	124,400	48.86	49.38	48.69	0	0	0
30/11/2023	48.86	136,500	49.29	49.55	48.86	0	6,000	-0.3
29/11/2023	49.29	180,100	48.95	49.46	48.95	0	0	0
28/11/2023	48.95	146,200	48.69	49.21	48.61	16,600	0	1.0
27/11/2023	48.69	165,100	48.86	49.03	48.61	0	0	0
24/11/2023	48.86	299,100	49.21	49.21	48.52	1,900	0	0.1
23/11/2023	49.21	190,200	49.21	49.98	49.21	7,000	16,600	-0.6
22/11/2023	49.21	201,000	49.38	49.89	49.21	1,700	0	0.1
21/11/2023	49.38	203,700	49.46	49.80	48.95	0	1,900	-0.1
20/11/2023	49.46	450,100	49.63	49.72	48.78	0	7,000	-0.4
17/11/2023	49.63	488,700	49.55	50.32	49.29	0	1,700	-0.1
16/11/2023	49.55	152,600	49.89	49.89	49.29	0	0	0
15/11/2023	49.89	274,700	49.55	50.40	49.55	600	0	0.0
14/11/2023	49.55	364,300	49.03	49.63	48.61	0	0	0
13/11/2023	49.03	249,100	49.12	49.63	48.78	0	300	-0.0
10/11/2023	49.12	398,300	48.78	50.23	48.52	0	600	-0.0
09/11/2023	48.78	324,400	48.78	49.63	48.35	0	0	0
08/11/2023	48.78	520,800	47.24	49.21	46.98	0	0	0
07/11/2023	47.24	396,500	47.41	47.92	46.89	0	0	0
06/11/2023	47.41	406,800	45.35	47.41	45.95	0	0	0
03/11/2023	45.35	888,700	46.72	47.24	45.35	0	0	0
02/11/2023	46.72	445,200	44.58	46.98	45.01	0	0	0
01/11/2023	44.58	481,100	45.01	45.61	43.39	0	0	0
31/10/2023	45.01	391,100	46.72	47.07	44.67	500	0	0.0
30/10/2023	46.72	227,200	47.07	47.41	46.72	0	0	0
27/10/2023	47.07	617,700	47.92	48.35	45.78	0	0	0
26/10/2023	47.92	798,700	50.49	50.83	47.92	800	500	0.0
25/10/2023	50.49	268,900	51.00	51.26	50.49	0	0	0
24/10/2023	51.00	173,200	50.66	51.09	50.49	1,000	0	0.1
23/10/2023	50.66	209,400	51.69	52.03	50.49	0	800	-0.0
20/10/2023	51.69	199,200	51.00	51.77	50.49	0	0	0
19/10/2023	51.00	251,700	51.69	51.86	50.92	0	1,000	-0.1
18/10/2023	51.69	667,900	52.71	52.80	50.06	0	0	0
17/10/2023	52.71	323,800	53.23	53.74	52.71	0	0	0
16/10/2023	53.23	323,400	53.74	54.08	53.06	0	0	0
13/10/2023	53.74	297,500	53.83	53.83	53.23	400	0	0.0
12/10/2023	53.83	465,500	53.57	54.43	53.74	0	0	0
11/10/2023	53.57	268,800	53.57	53.91	53.14	0	0	0
10/10/2023	53.57	522,600	52.97	54.17	53.23	0	400	-0.0
09/10/2023	52.97	451,900	53.23	53.23	52.80	0	0	0
06/10/2023	53.23	397,700	53.06	53.57	52.80	4,200	0	0.3
05/10/2023	53.06	310,700	53.74	54.34	53.06	0	0	0
04/10/2023	53.74	615,100	53.06	54.34	52.80	0	0	0
03/10/2023	53.06	685,000	54.34	54.34	52.88	0	4,200	-0.3
02/10/2023	54.34	359,200	54.08	54.94	54.17	0	0	0
29/09/2023	54.08	334,700	54.34	54.85	54.00	0	0	0
28/09/2023	54.34	561,200	53.83	54.34	53.23	0	0	0
27/09/2023	53.83	398,500	52.97	53.91	52.88	0	0	0
26/09/2023	52.97	781,500	52.88	53.48	52.80	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-11-04)	3.20	5%	16,235,800	-1,018	-0.0	62.80 67.80 67.20
2 tháng (2024-10-07)	1.40	2.13%	28,267,800	-1,018	-0.0	62 67.80 67.20
3 tháng (2024-09-05)	1.90	2.91%	40,867,400	-8,518	-0.5	62 67.80 67.20
6 tháng (2024-06-07)	5.20	8.39%	105,341,400	-85,629	-5.6	61.50 73.90 67.20
12 tháng (2023-12-11)	16.97	33.78%	212,296,600	-175,676	-10.4	47.07 73.90 67.20
24 tháng (2022-12-15)	10.59	18.71%	343,990,900	-381,256	-15.6	44.58 73.90 67.20
36 tháng (2021-12-20)	24.90	58.86%	560,499,000	-382,951	-36.3	39.72 73.90 67.20
60 tháng (2019-12-31)	45.39	208.11%	885,763,570	-418,381	-38.0	17.21 73.90 67.20

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH