CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 98,360 0 0
11.50
12.60
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-23) 		-0.40 -3.28% 156,050 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-27) 		-0.80 -6.35% 1,444,877 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-02) 		-1.69 -12.53% 3,940,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-07) 		-4.28 -26.64% 5,280,010 -168,355 -2.5
11.20
23.91
11.80
60 tháng
(2019-12-18) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
30/01/2024
13.10
 1,000 13.10 13.10 13.10 0 0 0
29/01/2024
12.90
 3,300 13 13.10 12.90 0 0 0
26/01/2024
13
 2,100 13 13.20 13 0 1,000 -0.0
25/01/2024
12.60
 2,018 13.60 13.70 12.60 0 0 0
24/01/2024
13.70
 301,500 13.70 13.70 13 0 0 0
23/01/2024
13.80
 15,700 13.40 13.90 12.20 0 0 0
22/01/2024
13.40
 1,100 13.40 13.40 13.40 0 0 0
19/01/2024
13.50
 7,000 13.40 13.80 13.40 0 0 0
18/01/2024
13.40
 2,102 13.30 13.40 13.30 0 0 0
17/01/2024
13.30
 2,016 13.30 13.30 13.30 0 0 0
16/01/2024
13.10
 1,580 12.70 13.10 12.70 0 0 0
15/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
12/01/2024
13.40
 1 13.40 13.40 13.40 0 0 0
11/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
10/01/2024
13.40
 2,100 13.50 13.50 13.40 0 0 0
09/01/2024
13.60
 4,601 13.90 13.90 12.80 0 0 0
08/01/2024
14
 0 14 14 14 0 0 0
05/01/2024
14
 7,200 13.80 14 12.70 0 0 0
04/01/2024
13.90
 6,100 13.60 13.90 13.40 0 0 0
03/01/2024
13.70
 8,100 13.80 13.90 12.60 0 0 0
02/01/2024
13.90
 5,000 13.60 13.90 13.60 0 0 0
29/12/2023
13.70
 148,500 13.80 13.90 12.60 0 0 0
28/12/2023
13.80
 5,000 13.70 13.80 13 0 0 0
27/12/2023
13.70
 4,500 13.70 13.70 13.60 0 0 0
26/12/2023
13.70
 3,000 13.60 13.70 13.40 0 0 0
25/12/2023
13.60
 6,400 13.50 13.90 12.30 0 0 0
22/12/2023
13.50
 0 13.50 13.50 13.50 0 0 0
21/12/2023
13.50
 0 13.50 13.50 13.50 0 0 0
20/12/2023
13.50
 2,500 13.90 13.90 13.30 0 0 0
19/12/2023
13.90
 0 13.90 13.90 13.90 0 0 0
18/12/2023
13.90
 0 13.90 13.90 13.90 0 0 0
15/12/2023
13.90
 1,000 14 14 13.90 0 0 0
14/12/2023
14
 1,500 13.90 14 14 0 0 0
13/12/2023
13.90
 1,000 14 14 13.90 0 0 0
12/12/2023
14
 4,000 13.80 14 12.50 0 0 0
11/12/2023
13.80
 1,500 13.60 13.80 13.60 0 0 0
08/12/2023
13.60
 3,100 13.30 13.60 13.30 0 0 0
07/12/2023
13.30
 1,500 13.40 13.40 13.30 0 0 0
06/12/2023
13.40
 3,000 13.20 13.40 13.30 0 0 0
05/12/2023
13.20
 1,500 13.30 13.30 13.20 0 0 0
04/12/2023
13.30
 5,000 13 13.30 13.10 0 0 0
01/12/2023
13
 2,000 12.80 13 13 0 0 0
30/11/2023
12.80
 2,500 12.70 12.80 12.70 0 0 0
29/11/2023
12.70
 3,100 12.50 12.70 12.20 0 0 0
28/11/2023
12.50
 500 12.60 12.60 12.50 0 0 0
27/11/2023
12.60
 1,500 12.60 12.60 12.40 0 0 0
24/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
23/11/2023
12.60
 1,000 12.50 12.60 12.50 0 0 0
22/11/2023
12.50
 2,000 12.60 12.60 12.50 0 0 0
21/11/2023
12.60
 1,000 12.70 12.70 12.60 0 0 0
20/11/2023
12.70
 1,000 12.80 12.80 12.70 0 0 0
17/11/2023
12.80
 1,000 12.80 12.80 12.80 0 0 0
16/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
15/11/2023
12.80
 1,000 12.70 12.80 12.80 0 0 0
14/11/2023
12.70
 2,000 12.60 12.70 12.20 0 0 0
13/11/2023
12.60
 1,500 12.60 12.60 11.80 0 0 0
10/11/2023
12.60
 1,000 12.60 12.60 12.60 0 0 0
09/11/2023
12.60
 500 12.50 12.60 12.60 0 0 0
08/11/2023
12.50
 1,500 12.10 12.50 11.80 0 0 0
07/11/2023
12.10
 1,000 12.30 12.30 12.10 0 0 0
06/11/2023
12.30
 100 12.30 12.30 12.30 0 0 0
03/11/2023
12.30
 1,500 12.20 12.30 12.30 0 0 0
02/11/2023
12.20
 4,500 12 12.20 11.80 0 0 0
01/11/2023
12
 4,000 11.90 12 11.70 0 0 0
31/10/2023
11.90
 2,000 12 12 11.80 0 0 0
30/10/2023
12
 500 12.30 12.30 12 0 0 0
27/10/2023
12.30
 2,000 12.30 12.30 11.80 0 0 0
26/10/2023
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2023
12.30
 4,000 12 12.30 11.70 0 0 0
24/10/2023
12
 1,900 11.80 12 12 0 0 0
23/10/2023
11.80
 500 12.40 12.40 11.80 0 0 0
20/10/2023
12.40
 2,000 11.80 12.40 11.70 0 0 0
19/10/2023
11.80
 1,900 11.50 11.80 11.80 0 0 0
18/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
17/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
16/10/2023
11.50
 1,400 11.50 11.70 11.50 0 0 0
13/10/2023
11.50
 4,300 11.50 11.80 11.50 0 0 0
12/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
11/10/2023
11.50
 400 12 12 11.50 0 0 0
10/10/2023
12
 4,500 11.80 12.50 11.90 0 0 0
09/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
06/10/2023
11.80
 600 11.90 11.90 11.80 0 0 0
05/10/2023
11.90
 500 12 12 11.90 0 0 0
04/10/2023
12
 23,500 11.90 12 11.60 0 0 0
03/10/2023
11.90
 21,000 11.70 12.80 11.90 0 0 0
02/10/2023
11.70
 1,000 11.60 11.70 11.70 0 0 0
29/09/2023
11.60
 1,000 12 12 11.60 0 0 0
28/09/2023
12
 1,600 12.90 13.60 11.80 0 0 0
27/09/2023
12.90
 16,300 11.80 12.90 10.80 0 0 0
26/09/2023
11.80
 5,500 12.60 13.10 11.70 0 0 0
25/09/2023
12.60
 2,400 12.70 12.70 12.60 0 0 0
22/09/2023
12.70
 500 13 13 12.70 0 0 0
21/09/2023
13
 2,100 13.20 13.20 13 0 0 0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
20/09/2023
13.20
 5,000 13.10 13.40 13.20 0 0 0
19/09/2023
13.10
 600 13.20 13.20 13.10 0 0 0
18/09/2023
13.20
 1,000 13.20 13.20 13.20 0 0 0
15/09/2023
13.20
 1,500 13.30 13.69 13.20 0 0 0
14/09/2023
13.30
 1,000 13.20 13.30 13.30 0 0 0
13/09/2023
13.20
 1,000 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |