Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 1.80% | 4,300 | 0 | 0 |
15
17
17
|
2 tháng
(2024-07-22) |
0.50 | 3.03% | 5,000 | 0 | 0 |
15
17
17
|
3 tháng
(2024-06-20) |
1.20 | 7.59% | 36,300 | 2,100 | 0.0 |
15
21.80
17
|
6 tháng
(2024-03-22) |
0.20 | 1.19% | 63,613 | 2,100 | 0.0 |
14.50
21.80
17
|
12 tháng
(2023-09-25) |
-0.40 | -2.30% | 271,063 | 14,000 | 0.2 |
13.20
22.80
17
|
24 tháng
(2022-09-29) |
-0.87 | -4.88% | 520,949 | 12,500 | 0.2 |
11.90
44.80
17
|
36 tháng
(2021-10-04) |
7.75 | 83.80% | 987,263 | 14,600 | 0.3 |
8.94
44.80
17
|
60 tháng
(2019-10-15) |
5.83 | 52.18% | 1,134,970 | 13,600 | 0.3 |
6.39
44.80
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
27/11/2023 |
15
|
2,400 | 15 | 15 | 15 | 0 | 0 | 0 |
24/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
23/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
22/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
21/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
20/11/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
17/11/2023 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
16/11/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
15/11/2023 |
15.20
|
73 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
14/11/2023 |
15.20
|
101 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
13/11/2023 |
15
|
200 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
10/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
09/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
08/11/2023 |
17.30
|
101 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
07/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
06/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
03/11/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
02/11/2023 |
15.10
|
600 | 15 | 15.10 | 15 | 0 | 0 | 0 |
01/11/2023 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
31/10/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
30/10/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
27/10/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
26/10/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
25/10/2023 |
15
|
4,000 | 14.50 | 15 | 14.50 | 1,200 | 0 | 0.0 |
24/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/10/2023 |
16.60
|
400 | 14.50 | 16.60 | 14.50 | 0 | 0 | 0 |
18/10/2023 |
17.40
|
1 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
17/10/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
16/10/2023 |
17.40
|
2,800 | 15.20 | 17.40 | 15 | 0 | 0 | 0 |
13/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/10/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/10/2023 |
18.40
|
500 | 17 | 18.40 | 17 | 0 | 0 | 0 |
10/10/2023 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
09/10/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/10/2023 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
04/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/10/2023 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
29/09/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
28/09/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
27/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
26/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
25/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
22/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
21/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
20/09/2023 |
17.40
|
105 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
19/09/2023 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/09/2023 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/09/2023 |
17.90
|
3,300 | 16.10 | 18 | 16 | 0 | 0 | 0 |
14/09/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/09/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
12/09/2023 |
18
|
706 | 18 | 18 | 18 | 0 | 0 | 0 |
11/09/2023 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
08/09/2023 |
17.20
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
07/09/2023 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
06/09/2023 |
16.80
|
15,800 | 17 | 17.10 | 16.80 | 0 | 0 | 0 |
05/09/2023 |
17
|
3,901 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
31/08/2023 |
16.90
|
500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
30/08/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
29/08/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
28/08/2023 |
16.90
|
700 | 16.80 | 16.90 | 16.80 | 0 | 0 | 0 |
25/08/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/08/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/08/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
22/08/2023 |
19.30
|
1,211 | 15.50 | 19.30 | 15.20 | 0 | 0 | 0 |
21/08/2023 |
18.10
|
62 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
18/08/2023 |
18.10
|
307 | 17.60 | 18.10 | 17.60 | 0 | 0 | 0 |
17/08/2023 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
16/08/2023 |
18.80
|
214 | 15.80 | 18.80 | 15.80 | 0 | 0 | 0 |
15/08/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
14/08/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
11/08/2023 |
17.90
|
1,320 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
10/08/2023 |
18.60
|
240 | 16.90 | 18.60 | 16.90 | 0 | 0 | 0 |
09/08/2023 |
17
|
2,201 | 16.70 | 17 | 16.70 | 0 | 0 | 0 |
08/08/2023 |
19.50
|
400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
07/08/2023 |
19
|
2,600 | 19.90 | 19.90 | 19 | 0 | 0 | 0 |
04/08/2023 |
17.90
|
1,200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/08/2023 |
16.40
|
300 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
02/08/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
01/08/2023 |
19.10
|
100 | 18 | 19.10 | 19.10 | 0 | 0 | 0 |
31/07/2023 |
18
|
200 | 19.70 | 19.70 | 18 | 0 | 0 | 0 |
28/07/2023 |
19.90
|
164 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
27/07/2023 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
26/07/2023 |
18.90
|
200 | 15.50 | 18.90 | 15.50 | 0 | 0 | 0 |
25/07/2023 |
18.30
|
500 | 16 | 18.30 | 16 | 0 | 0 | 0 |
24/07/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
21/07/2023 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
20/07/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
19/07/2023 |
15.20
|
200 | 17.60 | 17.60 | 15.20 | 0 | 0 | 0 |
18/07/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/07/2023 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
14/07/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
13/07/2023 |
17.80
|
1,700 | 14.30 | 17.80 | 13.50 | 0 | 0 | 0 |
12/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/07/2023 |
15.50
|
13 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |