| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.80 | -9.57% | 5,500 | 0 | 0 |
16.50
20
17
|
|
2 tháng
(2026-07-20) |
-5.10 | -23.08% | 8,600 | 0 | 0 |
16.50
22.10
17
|
|
3 tháng
(2026-06-22) |
-2.20 | -11.46% | 13,300 | 0 | 0 |
16.50
22.10
17
|
|
6 tháng
(2026-03-23) |
-1 | -5.56% | 31,300 | 0 | 0 |
16.50
22.10
17
|
|
12 tháng
(2025-09-23) |
-4.60 | -21.30% | 247,500 | 0 | 0 |
13.60
32.50
17
|
|
24 tháng
(2024-09-30) |
0 | 0% | 2,125,168 | 0 | 0 |
12.80
32.50
17
|
|
36 tháng
(2023-10-04) |
2 | 13.33% | 2,409,461 | 0 | 0 |
12.80
44.80
17
|
|
60 tháng
(2021-10-14) |
5.29 | 45.21% | 3,103,675 | 600 | 0.0 |
8.94
44.80
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/12/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/12/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 09/12/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/12/2025 |
21.10
|
2,600 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 05/12/2025 |
21.20
|
4,100 | 21 | 21.20 | 21 | 0 | 0 | 0 |
| 04/12/2025 |
21.90
|
200 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 03/12/2025 |
21
|
9,800 | 19.50 | 21 | 19.50 | 0 | 0 | 0 |
| 02/12/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 01/12/2025 |
21
|
300 | 18.60 | 21 | 18.60 | 0 | 0 | 0 |
| 28/11/2025 |
21.50
|
163,800 | 20.60 | 21.50 | 18.60 | 0 | 0 | 0 |
| 27/11/2025 |
21.70
|
700 | 21.70 | 22 | 21.70 | 0 | 0 | 0 |
| 26/11/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/11/2025 |
24.90
|
300 | 23.90 | 27.40 | 23.90 | 0 | 0 | 0 |
| 24/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 20/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 19/11/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 17/11/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/11/2025 |
21.10
|
3,100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/11/2025 |
24.40
|
3,100 | 26 | 26 | 24.30 | 0 | 0 | 0 |
| 12/11/2025 |
27.70
|
1,200 | 37.20 | 37.20 | 27.70 | 0 | 0 | 0 |
| 11/11/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/11/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/11/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 05/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 01/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/09/2025 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/09/2025 |
21.90
|
5,000 | 21.90 | 24.80 | 21.90 | 0 | 0 | 0 |
| 25/09/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 24/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 22/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 17/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/09/2025 |
22
|
1,800 | 21.50 | 22 | 21.50 | 0 | 0 | 0 |
| 15/09/2025 |
22
|
4,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2025 |
21
|
1,600 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/09/2025 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/09/2025 |
21
|
4,400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/09/2025 |
21.30
|
4,000 | 20.70 | 21.30 | 20.70 | 0 | 0 | 0 |
| 04/09/2025 |
21.40
|
13,200 | 20.70 | 21.40 | 19.10 | 0 | 0 | 0 |
| 03/09/2025 |
19
|
13,800 | 21.10 | 21.10 | 19 | 0 | 0 | 0 |
| 02/09/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/09/2025 |
17.60
|
1,600 | 17.90 | 17.90 | 17.60 | 0 | 0 | 0 |
| 29/08/2025 |
21.10
|
1,300 | 20.10 | 21.20 | 20.10 | 0 | 0 | 0 |
| 28/08/2025 |
22
|
15,500 | 20.70 | 22 | 20.70 | 0 | 0 | 0 |
| 27/08/2025 |
19.90
|
3,500 | 20.20 | 20.20 | 19.90 | 0 | 0 | 0 |
| 26/08/2025 |
20.20
|
2,500 | 20.20 | 20.40 | 20.20 | 0 | 0 | 0 |
| 25/08/2025 |
20
|
3,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 21/08/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 20/08/2025 |
18.30
|
300 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/08/2025 |
21.80
|
1,500 | 19.70 | 21.80 | 19.70 | 0 | 0 | 0 |
| 18/08/2025 |
19.70
|
10,400 | 18 | 19.70 | 18 | 0 | 0 | 0 |
| 15/08/2025 |
18
|
1,500 | 17 | 18 | 17 | 0 | 0 | 0 |
| 14/08/2025 |
18
|
600 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/08/2025 |
18.10
|
3,600 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/08/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/08/2025 |
17.30
|
1,500 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 08/08/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/08/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/08/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/08/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/08/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/08/2025 |
17.90
|
19,700 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 31/07/2025 |
17
|
1,300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/07/2025 |
17
|
2,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/07/2025 |
17.50
|
400 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |