CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.50
0.80
(14.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 1.61% 27,900 0 0
5.40
8.40
6.30
2 tháng
(2024-07-22) 		-0.30 -4.55% 34,300 0 0
4.60
8.40
6.30
3 tháng
(2024-06-20) 		0 0% 46,300 0 0
4.60
8.40
6.30
6 tháng
(2024-03-22) 		-0.60 -8.70% 74,300 0 0
4.40
8.40
6.30
12 tháng
(2023-09-25) 		1.90 43.18% 114,300 0 0
3.50
8.40
6.30
24 tháng
(2022-09-29) 		-8.30 -56.85% 130,129 0 0
3.50
16.60
6.30
36 tháng
(2021-10-04) 		-8.30 -56.85% 130,129 0 0
3.50
16.60
6.30
60 tháng
(2019-10-15) 		-8.30 -56.85% 130,129 0 0
3.50
16.60
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
8.20
 1,100 9.60 9.60 8.20 0 0 0
21/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
18/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
17/08/2023
9.60
 1,700 15.90 15.90 9.60 0 0 0
16/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |