CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -1.96% 22,378 1,900 0.0
23.10
26.50
25
2 tháng
(2024-09-23) 		-1.20 -4.58% 38,051 5,700 0.2
23.10
29
25
3 tháng
(2024-08-23) 		-0.50 -1.96% 61,737 11,100 0.3
23.10
29
25
6 tháng
(2024-05-27) 		0.80 3.31% 113,528 13,300 0.4
23
29
25
12 tháng
(2023-12-04) 		5.09 25.58% 177,026 23,100 0.6
19.91
29
25
24 tháng
(2022-12-02) 		8.53 51.83% 340,758 41,200 1.0
15.19
29
25
36 tháng
(2021-12-07) 		6.78 37.20% 619,516 55,000 1.3
15.19
29
25
60 tháng
(2019-12-18) 		16.06 179.56% 1,151,905 82,200 1.9
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
21.11
 1,100 21.11 21.11 21.11 0 0 0
30/01/2024
21.11
 0 21.11 21.11 21.11 0 0 0
29/01/2024
21.11
 0 21.11 21.11 21.11 0 0 0
26/01/2024
21.11
 100 21.11 21.11 21.11 0 0 0
25/01/2024
21.11
 100 21.11 21.11 21.11 0 0 0
24/01/2024
21.11
 0 21.11 21.11 21.11 0 0 0
23/01/2024
21.11
 0 21.11 21.11 21.11 0 0 0
22/01/2024
21.30
 1,200 18.52 21.30 18.52 0 100 -0.0
19/01/2024
21.76
 100 21.76 21.76 21.76 0 0 0
18/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
17/01/2024
20.83
 200 20.83 20.83 20.83 0 0 0
16/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
15/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
12/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
11/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
10/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
09/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
08/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
05/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
04/01/2024
20.83
 0 20.83 20.83 20.83 0 0 0
03/01/2024
20.83
 200 20.83 20.83 20.83 0 0 0
02/01/2024
20.83
 1,800 20.83 20.83 20.83 0 0 0
29/12/2023
20.83
 200 20.83 20.83 20.83 0 0 0
28/12/2023
20.83
 1,400 20.56 20.83 20.83 0 0 0
27/12/2023
20.56
 2,000 20.37 20.56 20.56 0 0 0
26/12/2023
20.37
 600 19.91 20.37 20.37 0 0 0
18/12/2023
19.91
 1,300 20.37 20.56 19.91 0 0 0
15/12/2023
20.37
 400 20.37 20.37 20.37 0 0 0
14/12/2023
20.37
 1,400 20.37 20.37 20.37 0 0 0
13/12/2023
20.37
 2,600 20.37 20.37 20.37 0 0 0
12/12/2023
20.37
 200 20.37 20.37 20.37 0 0 0
06/12/2023
20.37
 2,800 19.91 20.37 20.37 0 0 0
04/12/2023
19.91
 300 19.91 19.91 19.91 0 0 0
23/11/2023
19.91
 2,500 19.91 19.91 19.91 0 0 0
22/11/2023
19.91
 2,000 19.72 19.91 19.91 0 0 0
20/11/2023
19.72
 100 20.09 20.09 19.72 0 0 0
17/11/2023
20.09
 300 19.91 20.19 20.09 0 0 0
15/11/2023
19.91
 2,600 19.72 19.91 19.91 0 0 0
14/11/2023
19.72
 100 19.91 19.91 19.72 0 0 0
10/11/2023
19.91
 1,000 18.61 19.91 19.91 0 0 0
09/11/2023
18.61
 100 20.65 20.65 18.61 0 100 -0.0
08/11/2023
20.65
 200 19.63 20.65 20.65 0 0 0
06/11/2023
19.63
 100 19.91 19.91 19.63 0 0 0
03/11/2023
19.91
 2,100 19.91 20.74 19.91 0 0 0
02/11/2023
19.91
 2,500 19.91 19.91 19.63 0 0 0
01/11/2023
19.91
 500 19.63 19.91 19.63 0 0 0
31/10/2023
19.63
 200 19.63 19.72 19.63 0 0 0
27/10/2023
19.63
 4,500 19.63 19.63 19.63 0 0 0
26/10/2023
19.63
 1,300 19.72 20.37 19.63 0 0 0
25/10/2023
19.72
 200 19.91 19.91 19.72 0 0 0
24/10/2023
19.91
 1,000 19.81 19.91 19.91 0 0 0
20/10/2023
19.81
 3,000 19.54 19.81 19.81 0 0 0
18/10/2023
19.54
 700 17.96 19.91 19.54 0 0 0
16/10/2023
17.96
 100 21.11 21.11 17.96 0 100 -0.0
13/10/2023
21.11
 100 20.37 21.11 21.11 0 0 0
12/10/2023
20.37
 10,000 19.44 20.37 20.37 0 0 0
09/10/2023
19.44
 10,600 20 20 19.44 2,400 0 0.1
06/10/2023
20
 1,400 19.91 20.19 19.91 0 0 0
03/10/2023
19.91
 900 19.91 19.91 19.91 0 0 0
02/10/2023
19.91
 600 19.91 19.91 19.91 0 0 0
28/09/2023
19.91
 300 19.44 20 19.91 0 0 0
27/09/2023
19.44
 200 19.44 20.28 19.44 0 0 0
26/09/2023
19.44
 100 19.44 19.44 19.44 0 0 0
25/09/2023
19.44
 700 22.22 22.22 18.89 0 100 -0.0
22/09/2023
22.22
 100 19.54 22.22 22.22 0 0 0
21/09/2023
19.54
 500 19.44 19.54 19.54 0 0 0
20/09/2023
19.44
 100 19.26 19.44 19.44 0 0 0
18/09/2023
19.26
 200 18.70 19.26 19.26 0 0 0
14/09/2023
18.70
 100 19.63 19.63 18.70 0 0 0
12/09/2023
19.63
 300 19.44 19.63 19.63 0 0 0
11/09/2023
19.44
 200 18.98 19.44 19.44 0 0 0
08/09/2023
18.98
 400 19.35 19.35 18.98 0 0 0
06/09/2023
19.35
 3,400 19.44 19.44 19.35 2,500 0 0.1
05/09/2023
19.44
 800 18.98 19.44 19.35 0 0 0
31/08/2023
18.98
 1,600 19.07 19.07 18.98 0 0 0
29/08/2023
19.07
 4,000 18.80 19.07 18.98 1,200 0 0.0
28/08/2023
18.80
 2,300 19.63 19.63 18.61 0 100 -0.0
25/08/2023
19.63
 500 18.61 19.72 19.63 0 0 0
24/08/2023
18.61
 100 19.72 19.72 18.61 0 0 0
22/08/2023
19.72
 200 17.87 19.72 19.44 0 0 0
21/08/2023
17.87
 100 18.98 18.98 17.87 0 100 -0.0
18/08/2023
18.98
 300 18.61 18.98 18.98 0 0 0
17/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
16/08/2023
18.61
 100 20.28 20.28 18.61 0 100 -0.0
15/08/2023
20.28
 600 20.37 20.37 18.61 0 100 -0.0
14/08/2023
20.37
 300 18.61 20.37 19.91 0 0 0
11/08/2023
18.61
 1,100 16.85 18.61 18.61 0 0 0
10/08/2023
16.85
 5,000 19.72 19.72 16.85 0 0 0
09/08/2023
19.72
 700 19.63 19.72 19.63 0 0 0
08/08/2023
19.63
 100 19.44 19.63 19.63 0 0 0
07/08/2023
19.44
 200 19.26 19.44 19.44 0 0 0
04/08/2023
19.26
 400 19.63 19.63 19.26 0 0 0
03/08/2023
19.63
 400 18.70 19.63 19.07 0 0 0
02/08/2023
18.70
 0 18.70 18.70 18.70 0 0 0
01/08/2023
18.70
 5,000 18.61 18.70 18.70 0 0 0
31/07/2023
18.61
 0 18.61 18.61 18.61 0 0 0
28/07/2023
18.61
 100 20.28 20.28 18.61 0 100 -0.0
27/07/2023
20.28
 100 19.07 20.28 20.28 0 0 0
26/07/2023
19.07
 100 19.17 19.17 19.07 0 0 0
25/07/2023
19.17
 900 20.28 20.28 19.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |