| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-1.30 | -4.48% | 2,601 | 0 | 0 |
25.90
29
27.70
|
|
2 tháng
(2024-09-23) |
-1.30 | -4.48% | 2,703 | 0 | 0 |
25.90
29
27.70
|
|
3 tháng
(2024-08-23) |
-2.30 | -7.67% | 3,206 | -100 | -0.0 |
25.90
30
27.70
|
|
6 tháng
(2024-05-27) |
1.53 | 5.85% | 48,752 | 300 | 0.0 |
25.70
30.60
27.70
|
|
12 tháng
(2023-11-27) |
4.33 | 18.55% | 93,906 | 300 | 0.0 |
23.37
30.60
27.70
|
|
24 tháng
(2022-12-02) |
4.91 | 21.53% | 284,615 | -35,900 | -0.9 |
19.14
30.60
27.70
|
|
36 tháng
(2021-12-07) |
0.64 | 2.38% | 419,742 | -13,200 | -0.3 |
19.14
30.60
27.70
|
|
60 tháng
(2019-12-18) |
13.01 | 88.60% | 826,351 | 6,400 | 0.2 |
13.35
30.60
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
24.30
|
19 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 30/01/2024 |
24.30
|
800 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 29/01/2024 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 26/01/2024 |
25.52
|
520 | 25.24 | 25.52 | 25.24 | 0 | 0 | 0 |
| 25/01/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 24/01/2024 |
26.92
|
100 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 23/01/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 22/01/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 19/01/2024 |
24.11
|
1,000 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 18/01/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 17/01/2024 |
24.02
|
2,500 | 24.30 | 24.30 | 23.83 | 0 | 0 | 0 |
| 16/01/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 15/01/2024 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 12/01/2024 |
24.77
|
500 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 11/01/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 10/01/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 09/01/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 08/01/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 05/01/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 04/01/2024 |
23.55
|
200 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 03/01/2024 |
24.30
|
1,700 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 02/01/2024 |
23.65
|
1,000 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 29/12/2023 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 28/12/2023 |
23.46
|
800 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 27/12/2023 |
23.37
|
100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/12/2023 |
23.37
|
215 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 25/12/2023 |
23.37
|
1,104 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 22/12/2023 |
25.24
|
2,900 | 23.37 | 25.24 | 23.37 | 0 | 0 | 0 |
| 21/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 20/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 19/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 18/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 15/12/2023 |
23.37
|
400 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 14/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 13/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 12/12/2023 |
23.37
|
6 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 11/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 08/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 07/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/12/2023 |
23.37
|
80 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/12/2023 |
23.37
|
10 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 01/12/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 30/11/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 29/11/2023 |
23.37
|
500 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 28/11/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 27/11/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 24/11/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 23/11/2023 |
23.37
|
1,600 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 22/11/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 21/11/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 20/11/2023 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 17/11/2023 |
23.37
|
100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 16/11/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 15/11/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 14/11/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 13/11/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 10/11/2023 |
23.09
|
400 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 09/11/2023 |
23.37
|
2,200 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 08/11/2023 |
23.83
|
300 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 07/11/2023 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 06/11/2023 |
23.83
|
100 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 03/11/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 02/11/2023 |
23.09
|
1,900 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 01/11/2023 |
23.09
|
100 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 31/10/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 30/10/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/10/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/10/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/10/2023 |
23.09
|
400 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/10/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 23/10/2023 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 20/10/2023 |
23.09
|
200 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/10/2023 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 18/10/2023 |
22.43
|
600 | 22.99 | 22.99 | 22.43 | 400 | 0 | 0.0 |
| 17/10/2023 |
23.27
|
100 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 16/10/2023 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 13/10/2023 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 12/10/2023 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 11/10/2023 |
25.52
|
100 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 10/10/2023 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 09/10/2023 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 06/10/2023 |
22.43
|
400 | 22.43 | 22.43 | 22.43 | 400 | 0 | 0.0 |
| 05/10/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
| 04/10/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
| 03/10/2023 |
21.96
|
13,600 | 22.15 | 22.15 | 21.96 | 0 | 0 | 0 |
| 02/10/2023 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 29/09/2023 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 28/09/2023 |
22.06
|
7,700 | 22.43 | 22.43 | 22.06 | 0 | 0 | 0 |
| 27/09/2023 |
22.43
|
3,700 | 22.99 | 22.99 | 22.43 | 0 | 0 | 0 |
| 26/09/2023 |
22.90
|
200 | 22.99 | 22.99 | 22.90 | 0 | 0 | 0 |
| 25/09/2023 |
22.90
|
1,500 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 22/09/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 21/09/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 20/09/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/09/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/09/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/09/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 14/09/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 13/09/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |