Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.40 | 8.70% | 900 | 0 | 0 |
4.40
5.20
5
|
2 tháng
(2024-07-22) |
-1.60 | -24.24% | 2,700 | 0 | 0 |
4.40
6.60
5
|
3 tháng
(2024-06-20) |
-0.40 | -7.41% | 3,900 | 0 | 0 |
4.40
6.60
5
|
6 tháng
(2024-03-22) |
-1.20 | -19.35% | 21,230 | 0 | 0 |
4.40
10.30
5
|
12 tháng
(2023-09-25) |
-6.20 | -55.36% | 77,001 | 0 | 0 |
4.40
18.90
5
|
24 tháng
(2022-09-29) |
0 | 0% | 116,668 | 0 | 0 |
2.60
18.90
5
|
36 tháng
(2021-10-04) |
-5 | -50% | 154,268 | 0 | 0 |
2.60
18.90
5
|
60 tháng
(2020-01-09) |
-6.10 | -54.95% | 172,268 | 0 | 0 |
2.60
18.90
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
27/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
24/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
15/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
14/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
13/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
08/11/2023 |
10.90
|
2 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
07/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
06/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
03/11/2023 |
10.90
|
1,400 | 14.70 | 14.70 | 10.90 | 0 | 0 | 0 |
02/11/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
01/11/2023 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
31/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/10/2023 |
9.80
|
700 | 11.40 | 11.40 | 9.80 | 0 | 0 | 0 |
20/10/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/10/2023 |
11.90
|
600 | 11.90 | 11.90 | 11.10 | 0 | 0 | 0 |
18/10/2023 |
11.90
|
1,002 | 10.80 | 12.10 | 9.10 | 0 | 0 | 0 |
17/10/2023 |
10.60
|
600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/10/2023 |
9.30
|
800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/10/2023 |
8.50
|
1,600 | 6.30 | 8.50 | 6.30 | 0 | 0 | 0 |
12/10/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/10/2023 |
7.50
|
2,600 | 8.70 | 8.70 | 6.80 | 0 | 0 | 0 |
10/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/10/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
05/10/2023 |
9.30
|
900 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/10/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/10/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
02/10/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/09/2023 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/09/2023 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/09/2023 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/09/2023 |
9.60
|
1,200 | 12.80 | 12.80 | 9.60 | 0 | 0 | 0 |
25/09/2023 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/09/2023 |
10.50
|
1,100 | 10.50 | 14.10 | 10.50 | 0 | 0 | 0 |
21/09/2023 |
12.20
|
1,117 | 13.30 | 13.30 | 12.20 | 0 | 0 | 0 |
20/09/2023 |
13.40
|
2,100 | 14 | 16 | 13.40 | 0 | 0 | 0 |
19/09/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/09/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
15/09/2023 |
13.50
|
300 | 14.40 | 14.40 | 13.50 | 0 | 0 | 0 |
14/09/2023 |
12.50
|
1,000 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
13/09/2023 |
12.70
|
400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
12/09/2023 |
11.70
|
400 | 10 | 11.70 | 10 | 0 | 0 | 0 |
11/09/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/09/2023 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/09/2023 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/09/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
05/09/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/08/2023 |
8.40
|
200 | 9.40 | 9.40 | 8.40 | 0 | 0 | 0 |
30/08/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/08/2023 |
9
|
300 | 8.50 | 9 | 7.70 | 0 | 0 | 0 |
28/08/2023 |
9
|
201 | 9 | 9 | 9 | 0 | 0 | 0 |
25/08/2023 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/08/2023 |
9.20
|
802 | 8.90 | 9.20 | 8.90 | 0 | 0 | 0 |
23/08/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
22/08/2023 |
8.50
|
500 | 9 | 9.20 | 8.50 | 0 | 0 | 0 |
21/08/2023 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
18/08/2023 |
8
|
1,900 | 7.10 | 8 | 6 | 0 | 0 | 0 |
17/08/2023 |
7
|
1,002 | 7 | 7 | 7 | 0 | 0 | 0 |
16/08/2023 |
6.30
|
1,200 | 5 | 6.30 | 4.80 | 0 | 0 | 0 |
15/08/2023 |
5.50
|
3,300 | 6.50 | 6.50 | 5 | 0 | 0 | 0 |
14/08/2023 |
5.80
|
507 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
11/08/2023 |
5.20
|
2,100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
10/08/2023 |
4.90
|
1,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
09/08/2023 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/08/2023 |
6.40
|
500 | 7 | 7 | 6.40 | 0 | 0 | 0 |
07/08/2023 |
6.60
|
700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/08/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
03/08/2023 |
5.70
|
400 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
02/08/2023 |
5.20
|
200 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
01/08/2023 |
4.70
|
600 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
31/07/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/07/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
18/07/2023 |
4.60
|
101 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/07/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
13/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |