CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 6,800 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		-0.10 -14.29% 34,600 0 0
0.50
0.70
0.50
3 tháng
(2026-07-10) 		-0.20 -25% 79,500 0 0
0.50
0.80
0.50
6 tháng
(2026-04-13) 		-0.30 -33.33% 403,300 0 0
0.50
0.90
0.50
12 tháng
(2025-10-13) 		-0.20 -25% 1,103,800 0 0
0.50
1
0.50
24 tháng
(2024-10-18) 		-0.60 -50% 2,471,510 0 0
0.50
1.30
0.50
36 tháng
(2023-10-24) 		-0.50 -45.45% 2,650,759 0 0
0.50
1.40
0.50
60 tháng
(2021-11-03) 		-2 -76.92% 10,271,537 0 0
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2026
0.90
 161,100 0.80 0.90 0.70 0 0 0
08/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2025
0.80
 4,100 0.70 0.80 0.70 0 0 0
25/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2025
0.80
 101,700 0.70 0.80 0.70 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.70
 64,200 0.70 0.70 0.70 0 0 0
11/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2025
0.80
 5,700 0.60 0.80 0.60 0 0 0
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2025
0.80
 22,100 0.80 0.80 0.70 0 0 0
27/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2025
0.70
 5,500 0.80 0.80 0.70 0 0 0
20/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2025
0.70
 41,000 0.70 0.80 0.60 0 0 0
13/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2025
0.70
 1,300 0.80 0.80 0.60 0 0 0
06/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2025
0.70
 500 0.70 0.70 0.70 0 0 0
30/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2025
0.70
 19,900 0.70 0.70 0.70 0 0 0
23/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2025
0.80
 33,900 0.70 0.80 0.70 0 0 0
16/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2025
0.80
 400 0.70 0.80 0.70 0 0 0
09/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2025
0.80
 11,900 0.80 0.80 0.70 0 0 0
02/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2025
0.80
 6,700 0.80 0.80 0.80 0 0 0
25/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2025
0.70
 100 0.70 0.70 0.70 0 0 0
18/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2025
0.90
 47,300 0.80 0.90 0.70 0 0 0
11/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2025
0.80
 56,000 0.70 0.80 0.70 0 0 0
04/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2025
0.80
 34,400 0.90 0.90 0.70 0 0 0
28/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2025
0.80
 95,200 0.90 0.90 0.80 0 0 0
21/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc