Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 317,900 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 462,800 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-20) |
-0.30 | -18.75% | 877,000 | -2,500 | -0.0 |
1.30
1.60
1.30
|
6 tháng
(2024-03-22) |
-0.10 | -7.14% | 3,047,600 | -2,500 | -0.0 |
1.30
1.60
1.30
|
12 tháng
(2023-09-29) |
-0.40 | -23.53% | 9,729,000 | -3,000 | -0.0 |
1.20
2.20
1.30
|
24 tháng
(2022-09-29) |
-4.10 | -75.93% | 25,954,428 | -2,500 | 0.0 |
1.20
5.40
1.30
|
36 tháng
(2021-10-04) |
-0.80 | -38.10% | 84,942,087 | -14,700 | -0.0 |
1.20
5.90
1.30
|
60 tháng
(2019-10-15) |
0.80 | 160% | 222,987,918 | -31,400 | -0.1 |
0.40
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/06/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/05/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/05/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/05/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/05/2023 |
2.90
|
1,004,550 | 3.40 | 3.40 | 2.90 | 6,000 | 0 | 0.0 |
25/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/05/2023 |
3.40
|
41,801 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
18/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/05/2023 |
3.90
|
4,500 | 4 | 4 | 3.70 | 0 | 0 | 0 |
11/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/04/2023 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
27/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/04/2023 |
4
|
12,500 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
20/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/04/2023 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
14/04/2023 |
4.10
|
92,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
13/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/04/2023 |
4
|
13,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
06/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/04/2023 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
31/03/2023 |
4.10
|
40,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
30/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/03/2023 |
4
|
0 | 4.20 | 4 | 4 | 0 | 0 | 0 |
24/03/2023 |
4.20
|
126,000 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
23/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/03/2023 |
4
|
0 | 4.20 | 4 | 4 | 0 | 0 | 0 |
17/03/2023 |
4.20
|
295,405 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
16/03/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/03/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/03/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/03/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/03/2023 |
4.20
|
68,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
09/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/03/2023 |
4.10
|
0 | 4.30 | 4.10 | 4.10 | 0 | 0 | 0 |
03/03/2023 |
4.30
|
154,100 | 4.20 | 4.30 | 3.70 | 0 | 0 | 0 |
02/03/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/03/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/02/2023 |
4.20
|
0 | 4.40 | 4.20 | 4.20 | 0 | 0 | 0 |
24/02/2023 |
4.40
|
17,500 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
23/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/02/2023 |
4.30
|
0 | 4.40 | 4.30 | 4.40 | 0 | 0 | 0 |
10/02/2023 |
4.40
|
132,401 | 4.30 | 4.60 | 4.10 | 0 | 0 | 0 |
09/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/02/2023 |
4.30
|
0 | 4.50 | 4.30 | 4.50 | 0 | 0 | 0 |
03/02/2023 |
4.50
|
496,700 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
02/02/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/02/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
31/01/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/01/2023 |
4.40
|
0 | 4.50 | 4.40 | 4.50 | 0 | 0 | 0 |
27/01/2023 |
4.50
|
139,101 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
19/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/01/2023 |
4.10
|
472,702 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
12/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/01/2023 |
4.10
|
335,500 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
05/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
04/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
03/01/2023 |
4.20
|
0 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
30/12/2022 |
4.10
|
554,400 | 4.10 | 4.50 | 3.90 | 0 | 0 | 0 |