CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		0.20 25% 3,800 0 0
0.80
1
1
2 tháng
(2025-03-03) 		0.20 25% 73,600 0 0
0.80
1
1
3 tháng
(2025-02-03) 		0.40 66.67% 163,605 0 0
0.60
1
1
6 tháng
(2024-11-04) 		0.30 42.86% 253,002 0 0
0.50
1
1
12 tháng
(2024-05-06) 		0.30 42.86% 616,434 0 0
0.50
1
1
24 tháng
(2023-05-12) 		-0.20 -16.67% 1,337,234 0 0
0.50
1.40
1
36 tháng
(2022-05-17) 		-1.20 -54.55% 1,686,234 0 0
0.50
2.80
1
60 tháng
(2020-05-27) 		0.40 66.67% 5,036,949 0 0
0.50
4.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.70
 27,001 0.80 0.80 0.70 0 0 0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2024
0.80
 6,200 0.80 0.80 0.70 0 0 0
27/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2024
0.80
 12,401 0.80 0.90 0.80 0 0 0
20/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2024
0.80
 12,300 0.80 0.90 0.70 0 0 0
13/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2024
0.80
 48,200 0.80 0.80 0.80 0 0 0
06/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2024
0.80
 20,500 0.80 0.80 0.70 0 0 0
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 8,600 0.60 0.80 0.60 0 0 0
23/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2024
0.70
 31,000 0.80 0.90 0.70 0 0 0
16/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2024
0.80
 20,300 0.80 0.80 0.80 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.70
 38,600 0.80 0.80 0.60 0 0 0
02/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2024
0.70
 17,600 0.60 0.70 0.60 0 0 0
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.60
 4,000 0.60 0.70 0.60 0 0 0
17/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2024
0.80
 14,200 0.80 0.90 0.70 0 0 0
11/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2024
0.80
 11,700 0.90 1 0.80 0 0 0
04/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2024
0.90
 1,500 0.90 0.90 0.90 0 0 0
28/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2024
0.80
 5,100 0.90 0.90 0.80 0 0 0
21/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2024
1
 2,400 1 1 0.90 0 0 0
14/03/2024
1
 0 1 1 1 0 0 0
13/03/2024
1
 0 1 1 1 0 0 0
12/03/2024
1
 0 1 1 1 0 0 0
11/03/2024
1
 0 1 1 1 0 0 0
08/03/2024
1
 2,700 0.90 1.10 0.90 0 0 0
07/03/2024
1
 0 1 1 1 0 0 0
06/03/2024
1
 0 1 1 1 0 0 0
05/03/2024
1
 0 1 1 1 0 0 0
04/03/2024
1
 0 1 1 1 0 0 0
01/03/2024
1
 200 1 1 1 0 0 0
29/02/2024
1
 0 1 1 1 0 0 0
28/02/2024
1
 0 1 1 1 0 0 0
27/02/2024
1
 0 1 1 1 0 0 0
26/02/2024
1
 0 1 1 1 0 0 0
23/02/2024
1
 3,100 1 1 1 0 0 0
22/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
21/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
20/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
19/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
16/02/2024
1.10
 700 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |