Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 5.56% | 20,400 | 0 | 0 |
1.70
2
1.90
|
2 tháng
(2024-07-22) |
-0.10 | -5% | 112,800 | -50,000 | -0.1 |
1.70
2.10
1.90
|
3 tháng
(2024-06-20) |
-0.30 | -13.64% | 191,400 | -50,000 | -0.1 |
1.70
2.20
1.90
|
6 tháng
(2024-03-22) |
0.10 | 5.56% | 1,044,400 | -50,000 | -0.1 |
1.60
2.20
1.90
|
12 tháng
(2023-09-29) |
-0.30 | -13.64% | 1,519,400 | -55,000 | -0.1 |
1.60
2.20
1.90
|
24 tháng
(2022-09-29) |
-1.20 | -38.71% | 3,208,732 | -59,100 | -0.1 |
1.60
3.60
1.90
|
36 tháng
(2021-10-04) |
-1.30 | -40.63% | 14,056,723 | -61,100 | -0.1 |
1.60
6.50
1.90
|
60 tháng
(2019-10-15) |
-0.70 | -26.92% | 22,836,491 | -272,600 | -0.5 |
1.20
6.50
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/05/2023 |
2.50
|
0 | 2.70 | 2.50 | 2.50 | 0 | 0 | 0 |
26/05/2023 |
2.70
|
96,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
25/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/05/2023 |
2.50
|
0 | 2.80 | 2.50 | 2.50 | 0 | 0 | 0 |
19/05/2023 |
2.80
|
57,500 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
18/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/05/2023 |
2.70
|
0 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
12/05/2023 |
2.60
|
52,300 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
11/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/05/2023 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
05/05/2023 |
2.70
|
17,701 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
04/05/2023 |
2.70
|
0 | 3 | 2.70 | 2.70 | 0 | 0 | 0 |
28/04/2023 |
3
|
120,904 | 2.70 | 3 | 2.30 | 0 | 0 | 0 |
27/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/04/2023 |
2.70
|
11,313 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
20/04/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/04/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/04/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/04/2023 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
14/04/2023 |
2.80
|
20,749 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
13/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/04/2023 |
2.80
|
1,606 | 3 | 3 | 2.80 | 0 | 0 | 0 |
06/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/04/2023 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
31/03/2023 |
2.90
|
57,000 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
30/03/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/03/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/03/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/03/2023 |
3.30
|
0 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
24/03/2023 |
3
|
1,037 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
23/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/03/2023 |
3.20
|
27,424 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
16/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/03/2023 |
3.40
|
3,024 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
09/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/03/2023 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
03/03/2023 |
3
|
15,700 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
02/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/02/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/02/2023 |
3.20
|
0 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
24/02/2023 |
3
|
8,900 | 3 | 3.40 | 3 | 0 | 0 | 0 |
23/02/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/02/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/02/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/02/2023 |
3
|
0 | 3.20 | 3 | 3.20 | 0 | 0 | 0 |
16/02/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/02/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/02/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/02/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/02/2023 |
3.20
|
3,809 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
09/02/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/02/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/02/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/02/2023 |
3.50
|
0 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
03/02/2023 |
3.30
|
36,906 | 3.50 | 3.90 | 3.20 | 0 | 0 | 0 |
02/02/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/02/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/01/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/01/2023 |
3.50
|
0 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
27/01/2023 |
3.30
|
14,023 | 3.10 | 3.50 | 3.30 | 0 | 0 | 0 |
19/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/01/2023 |
3.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
12/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/01/2023 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
06/01/2023 |
3.30
|
1,338 | 3.30 | 3.60 | 3 | 0 | 0 | 0 |
05/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/01/2023 |
3.30
|
0 | 3.50 | 3.30 | 3.50 | 0 | 0 | 0 |
30/12/2022 |
3.50
|
3,868 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
29/12/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |