CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27) 		-0.10 -16.67% 516,307 5,000 0.0
0.50
0.60
0.50
12 tháng
(2023-11-27) 		0 0% 1,895,201 4,700 0.0
0.40
0.60
0.50
24 tháng
(2022-12-02) 		-0.90 -64.29% 15,896,470 29,700 0.0
0.40
1.70
0.50
36 tháng
(2021-12-07) 		-2.40 -82.76% 32,216,297 22,800 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-18) 		0.10 25% 45,288,795 20,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2024
0.50
 57,972 0.50 0.60 0.50 0 0 0
25/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2024
0.60
 6,315 0.60 0.60 0.50 0 0 0
18/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2024
0.50
 128,230 0.50 0.60 0.50 0 0 0
11/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2024
0.60
 40,701 0.40 0.60 0.40 0 0 0
04/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2023
0.40
 8,224 0.50 0.50 0.40 0 0 0
28/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2023
0.40
 33,520 0.50 0.50 0.40 0 0 0
21/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2023
0.50
 72,500 0.50 0.60 0.50 0 0 0
14/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2023
0.50
 83,826 0.50 0.60 0.50 0 0 0
07/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2023
0.50
 43,456 0.60 0.60 0.50 0 0 0
30/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.60
 90,115 0.50 0.60 0.50 0 0 0
23/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2023
0.60
 494,100 0.50 0.60 0.50 0 0 0
16/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2023
0.60
 18,300 0.60 0.60 0.50 0 0 0
09/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2023
0.60
 14,900 0.60 0.60 0.50 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.60
 75,639 0.60 0.60 0.50 0 0 0
26/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2023
0.60
 80,000 0.70 0.70 0.60 5,000 0 0.0
19/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2023
0.70
 1,470 0.70 0.70 0.60 0 0 0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2023
0.70
 34,560 0.60 0.70 0.60 0 0 0
05/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2023
0.70
 213,724 0.60 0.70 0.60 0 0 0
28/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2023
0.70
 411,309 0.60 0.70 0.50 0 0 0
21/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2023
0.60
 409,152 0.60 0.70 0.60 5,000 0 0.0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |