CTCP Đầu tư PV2 (pv2)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 8.33% 1,113,200 0 0
2.30
2.60
2.60
2 tháng
(2024-07-22) 		-0.20 -7.14% 4,822,000 -100 0
2.30
2.80
2.60
3 tháng
(2024-06-20) 		-0.20 -7.14% 7,975,200 -300 -0.0
2.30
3.10
2.60
6 tháng
(2024-03-22) 		-0.40 -13.33% 15,086,000 400 0.0
2.30
3.20
2.60
12 tháng
(2023-09-25) 		-0.90 -25.71% 33,740,200 1,100 0.0
2.30
3.50
2.60
24 tháng
(2022-09-29) 		-0.60 -18.75% 72,410,227 22,100 0.1
1.70
4.30
2.60
36 tháng
(2021-10-04) 		-1.70 -39.53% 170,056,043 14,200 0.0
1.70
10.50
2.60
60 tháng
(2019-10-15) 		-0.40 -13.33% 233,436,881 53,900 0.2
1.70
10.50
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
2.70
 58,500 2.70 2.70 2.60 0 0 0
27/11/2023
2.70
 150,900 2.80 2.80 2.60 0 0 0
24/11/2023
2.80
 64,500 2.70 2.80 2.60 0 0 0
23/11/2023
2.70
 88,800 2.70 2.80 2.70 0 0 0
22/11/2023
2.70
 151,000 2.70 2.80 2.60 0 0 0
21/11/2023
2.70
 58,000 2.80 2.80 2.70 0 0 0
20/11/2023
2.80
 98,100 2.70 2.80 2.60 0 0 0
17/11/2023
2.70
 225,800 2.70 2.90 2.70 0 0 0
16/11/2023
2.70
 200,200 2.70 2.80 2.60 0 0 0
15/11/2023
2.70
 91,900 2.70 2.90 2.70 0 0 0
14/11/2023
2.70
 79,400 2.70 2.90 2.70 0 0 0
13/11/2023
2.70
 149,800 2.80 2.80 2.70 0 0 0
10/11/2023
2.80
 222,000 2.90 2.90 2.70 400 0 0.0
09/11/2023
2.90
 164,300 2.90 3 2.80 0 0 0
08/11/2023
2.90
 180,500 2.70 2.90 2.60 0 0 0
07/11/2023
2.70
 81,400 2.70 2.80 2.70 0 0 0
06/11/2023
2.70
 89,300 2.80 2.90 2.60 0 0 0
03/11/2023
2.80
 385,500 2.80 2.90 2.60 0 0 0
02/11/2023
2.80
 300,800 2.70 2.90 2.60 0 0 0
01/11/2023
2.70
 167,800 2.80 2.80 2.60 100 0 0.0
31/10/2023
2.80
 191,200 2.80 2.80 2.60 0 0 0
30/10/2023
2.80
 350,500 2.60 2.80 2.60 0 0 0
27/10/2023
2.60
 357,400 2.40 2.60 2.40 0 0 0
26/10/2023
2.40
 412,300 2.50 2.60 2.40 0 0 0
25/10/2023
2.50
 109,200 2.60 2.70 2.50 0 0 0
24/10/2023
2.60
 33,000 2.50 2.60 2.50 0 0 0
23/10/2023
2.50
 543,500 2.60 2.80 2.40 0 0 0
20/10/2023
2.60
 500,900 2.60 2.70 2.50 0 0 0
19/10/2023
2.60
 431,900 2.80 2.90 2.60 0 0 0
18/10/2023
2.80
 64,500 3 3.10 2.80 0 0 0
17/10/2023
3
 95,300 3 3.10 2.90 0 0 0
16/10/2023
3
 118,300 3.20 3.20 3 0 0 0
13/10/2023
3.20
 175,300 3.20 3.20 3.10 0 0 0
12/10/2023
3.20
 310,300 3.20 3.40 3.10 0 0 0
11/10/2023
3.20
 590,400 3.10 3.40 3.10 0 0 0
10/10/2023
3.10
 417,000 2.90 3.10 2.90 0 0 0
09/10/2023
2.90
 253,400 2.90 3 2.80 0 0 0
06/10/2023
2.90
 86,800 2.90 3 2.80 0 0 0
05/10/2023
2.90
 97,400 3.10 3.10 2.90 0 0 0
04/10/2023
3.10
 6,300 3.10 3.10 3 0 0 0
03/10/2023
3.10
 360,700 3.40 3.40 3.10 0 0 0
02/10/2023
3.40
 198,500 3.40 3.40 3.20 0 0 0
29/09/2023
3.40
 228,700 3.40 3.50 3.30 0 0 0
28/09/2023
3.40
 160,200 3.40 3.40 3.20 0 0 0
27/09/2023
3.40
 230,800 3.40 3.40 3.20 0 0 0
26/09/2023
3.40
 181,400 3.50 3.50 3.30 0 0 0
25/09/2023
3.50
 187,600 3.50 3.60 3.40 0 0 0
22/09/2023
3.50
 568,900 3.40 3.50 3.30 0 1,000 -0.0
21/09/2023
3.40
 109,000 3.50 3.60 3.40 0 0 0
20/09/2023
3.50
 83,500 3.50 3.60 3.40 0 0 0
19/09/2023
3.50
 270,600 3.50 3.60 3.40 0 0 0
18/09/2023
3.50
 69,900 3.50 3.60 3.50 0 0 0
15/09/2023
3.50
 116,400 3.60 3.70 3.50 0 0 0
14/09/2023
3.60
 247,500 3.80 3.80 3.60 0 0 0
13/09/2023
3.80
 326,600 3.80 3.80 3.60 0 0 0
12/09/2023
3.80
 433,200 3.70 3.90 3.70 0 0 0
11/09/2023
3.70
 459,700 4 4 3.70 0 0 0
08/09/2023
4
 515,000 4 4.10 3.90 0 0 0
07/09/2023
4
 757,400 4 4.10 4 4,300 0 0.0
06/09/2023
4
 369,700 4.10 4.10 3.90 0 0 0
05/09/2023
4.10
 351,600 4.10 4.10 3.90 100 0 0.0
31/08/2023
4.10
 483,000 4.10 4.10 3.90 0 0 0
30/08/2023
4.10
 556,900 4.20 4.20 4 0 0 0
29/08/2023
4.20
 689,600 4.10 4.30 4 0 0 0
28/08/2023
4.10
 594,800 3.80 4.10 3.80 0 0 0
25/08/2023
3.80
 706,400 3.90 4 3.70 0 0 0
24/08/2023
3.90
 383,800 3.90 4 3.70 0 0 0
23/08/2023
3.90
 254,700 3.90 4 3.80 0 0 0
22/08/2023
3.90
 839,700 3.90 4 3.70 0 0 0
21/08/2023
3.90
 652,200 4.20 4.20 3.80 0 0 0
18/08/2023
4.20
 1,272,300 4.10 4.20 3.80 0 8,000 -0.0
17/08/2023
4.10
 758,600 4.30 4.40 4.10 0 0 0
16/08/2023
4.30
 662,100 4.20 4.30 4.10 0 0 0
15/08/2023
4.20
 762,200 4.10 4.40 4 0 0 0
14/08/2023
4.10
 712,800 4 4.20 3.90 0 0 0
11/08/2023
4
 514,400 4 4.10 3.80 0 0 0
10/08/2023
4
 748,500 4.10 4.20 3.80 0 0 0
09/08/2023
4.10
 883,300 3.80 4.10 3.70 0 0 0
08/08/2023
3.80
 516,700 3.60 3.80 3.50 8,000 0 0.0
07/08/2023
3.60
 459,700 3.50 3.60 3.40 500 0 0.0
04/08/2023
3.50
 449,700 3.50 3.60 3.30 0 0 0
03/08/2023
3.50
 289,400 3.50 3.50 3.40 0 0 0
02/08/2023
3.50
 270,300 3.40 3.50 3.30 0 0 0
01/08/2023
3.40
 528,700 3.40 3.50 3.30 0 0 0
31/07/2023
3.40
 452,800 3.30 3.50 3.30 0 0 0
28/07/2023
3.30
 703,500 3 3.30 2.90 0 0 0
27/07/2023
3
 192,600 3.10 3.20 3 0 0 0
26/07/2023
3.10
 301,300 3 3.10 2.90 0 0 0
25/07/2023
3
 232,600 3 3.10 2.90 0 0 0
24/07/2023
3
 375,800 3 3 2.80 0 100 -0.0
21/07/2023
3
 177,000 3 3.20 3 0 0 0
20/07/2023
3
 490,000 2.80 3 2.70 0 0 0
19/07/2023
2.80
 122,200 2.90 3 2.80 0 0 0
18/07/2023
2.90
 158,700 3 3 2.80 0 0 0
17/07/2023
3
 370,300 2.80 3 2.70 0 0 0
14/07/2023
2.80
 229,900 2.70 2.80 2.60 0 0 0
13/07/2023
2.70
 163,800 2.70 2.70 2.60 0 0 0
12/07/2023
2.70
 96,400 2.70 2.80 2.60 0 0 0
11/07/2023
2.70
 125,800 2.80 2.80 2.60 0 0 0
10/07/2023
2.80
 83,000 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |