| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -8.33% | 302,400 | 0 | 0 |
4.30
5.40
4.40
|
|
2 tháng
(2026-08-10) |
-0.50 | -10.20% | 375,200 | 0 | 0 |
4.30
5.40
4.40
|
|
3 tháng
(2026-07-10) |
-0.90 | -16.98% | 493,700 | 0 | 0 |
4.30
5.40
4.40
|
|
6 tháng
(2026-04-13) |
-1.50 | -25.42% | 1,684,900 | 0 | 0 |
3.80
6.50
4.40
|
|
12 tháng
(2025-10-13) |
0.50 | 12.82% | 7,694,600 | 0 | 0 |
3.40
9.70
4.40
|
|
24 tháng
(2024-10-18) |
0.10 | 2.33% | 12,394,117 | 0 | 0 |
3.10
9.70
4.40
|
|
36 tháng
(2023-10-24) |
0 | 0% | 17,495,600 | 0 | 0 |
3.10
9.70
4.40
|
|
60 tháng
(2021-11-03) |
-2.90 | -39.73% | 37,464,711 | 0 | 0 |
3.10
22.30
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/12/2025 |
3.50
|
5,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/12/2025 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
36,900 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
5,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
3.60
|
9,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/12/2025 |
3.50
|
1,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/12/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/12/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/12/2025 |
3.70
|
3,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
6,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/12/2025 |
3.70
|
1,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
1,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.60
|
18,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.70
|
2,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/12/2025 |
3.70
|
1,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2025 |
3.70
|
500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/12/2025 |
3.80
|
5,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/12/2025 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2025 |
3.90
|
800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/11/2025 |
3.90
|
400 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/11/2025 |
3.70
|
300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/11/2025 |
3.80
|
5,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/11/2025 |
3.70
|
37,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/11/2025 |
3.80
|
1,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 21/11/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/11/2025 |
3.80
|
4,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/11/2025 |
3.80
|
11,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/11/2025 |
3.80
|
15,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/11/2025 |
3.90
|
2,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 14/11/2025 |
3.90
|
5,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 13/11/2025 |
3.80
|
9,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/11/2025 |
3.70
|
2,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/11/2025 |
3.80
|
2,400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/11/2025 |
3.80
|
6,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/11/2025 |
3.90
|
107,800 | 4.10 | 4.30 | 3.70 | 0 | 0 | 0 |
| 06/11/2025 |
3.90
|
8,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 05/11/2025 |
4
|
9,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 04/11/2025 |
4.10
|
34,300 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 03/11/2025 |
3.90
|
2,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 31/10/2025 |
3.80
|
4,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/10/2025 |
3.80
|
6,600 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 29/10/2025 |
3.90
|
3,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2025 |
3.80
|
1,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/10/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/10/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
6,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
1,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
1,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/10/2025 |
3.70
|
1,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/10/2025 |
3.80
|
300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 16/10/2025 |
3.70
|
11,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/10/2025 |
3.80
|
15,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/10/2025 |
3.80
|
11,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/10/2025 |
3.90
|
5,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/10/2025 |
3.90
|
2,500 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 09/10/2025 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2025 |
3.90
|
16,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/10/2025 |
3.80
|
900 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 06/10/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2025 |
3.80
|
20,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/10/2025 |
3.90
|
200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 30/09/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/09/2025 |
3.90
|
800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2025 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/09/2025 |
3.90
|
10,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/09/2025 |
3.80
|
10,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/09/2025 |
3.80
|
2,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
5,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/09/2025 |
3.80
|
2,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/09/2025 |
3.90
|
6,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/09/2025 |
3.90
|
3,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/09/2025 |
3.90
|
31,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/09/2025 |
3.90
|
17,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 12/09/2025 |
3.90
|
6,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/09/2025 |
3.90
|
15,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/09/2025 |
3.90
|
5,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/09/2025 |
4
|
14,600 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 08/09/2025 |
3.90
|
10,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/09/2025 |
4
|
7,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/09/2025 |
4
|
25,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/09/2025 |
4
|
9,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 29/08/2025 |
4.10
|
18,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 28/08/2025 |
4
|
11,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/08/2025 |
3.90
|
4,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 26/08/2025 |
4
|
1,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 25/08/2025 |
3.90
|
11,900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 22/08/2025 |
3.90
|
61,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 20/08/2025 |
4.10
|
11,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 19/08/2025 |
4.10
|
9,600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 18/08/2025 |
4.10
|
8,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 15/08/2025 |
4.10
|
40,800 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 14/08/2025 |
4.20
|
14,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/08/2025 |
4.20
|
17,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/08/2025 |
4.10
|
12,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/08/2025 |
4.10
|
20,800 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |