CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 2.56% 12,694 200 0.0
7.80
8.50
8
2 tháng
(2024-09-23) 		0.10 1.27% 32,283 -4,800 -0.0
7.10
8.50
8
3 tháng
(2024-08-23) 		-0.19 -2.35% 41,523 -4,800 -0.0
7.10
8.50
8
6 tháng
(2024-05-27) 		0.20 2.53% 741,689 -3,400 -0.1
7.10
10.73
8
12 tháng
(2023-11-27) 		0.10 1.27% 1,026,897 2,500 -0.0
6.92
10.73
8
24 tháng
(2022-12-02) 		-0.76 -8.67% 1,970,909 -23,100 -0.3
6.92
10.73
8
36 tháng
(2021-12-07) 		-1.75 -17.92% 4,833,569 20,200 0.3
6.92
14.07
8
60 tháng
(2019-12-18) 		4.62 136.82% 14,280,005 178,200 2.2
3.04
14.07
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.29
 210 8.10 8.29 8.10 0 0 0
30/01/2024
8.00
 200 7.61 8.00 7.61 0 0 0
29/01/2024
7.80
 2,600 7.80 7.80 7.80 2,000 0 0.0
26/01/2024
7.90
 100 7.90 7.90 7.90 0 0 0
25/01/2024
7.70
 1,101 7.80 7.80 7.70 0 0 0
24/01/2024
7.70
 3,700 7.61 7.80 7.61 0 0 0
23/01/2024
7.61
 1,800 7.70 7.70 7.61 0 0 0
22/01/2024
7.61
 102 7.51 7.61 7.51 0 0 0
19/01/2024
7.61
 8,300 7.70 7.90 7.41 0 0 0
18/01/2024
7.61
 2,410 7.61 7.61 7.31 0 0 0
17/01/2024
7.61
 2,100 7.12 7.61 7.12 0 0 0
16/01/2024
7.12
 1,001 7.41 7.41 7.12 0 0 0
15/01/2024
7.41
 4,200 7.41 7.61 7.31 0 0 0
12/01/2024
7.02
 6,500 7.12 7.12 6.73 0 0 0
11/01/2024
6.92
 9,800 7.12 7.70 6.63 0 0 0
10/01/2024
7.02
 911 7.31 7.80 7.02 0 0 0
09/01/2024
7.31
 8,440 7.80 7.80 6.92 0 0 0
08/01/2024
7.12
 8,700 7.80 7.80 7.12 0 0 0
05/01/2024
7.80
 7,800 8.10 8.19 7.80 0 0 0
04/01/2024
8.10
 13,354 8.10 8.19 7.31 0 0 0
03/01/2024
7.61
 6,800 8.19 8.19 7.61 0 0 0
02/01/2024
8.19
 0 8.19 8.19 8.19 0 0 0
29/12/2023
8.19
 2,200 8.39 8.39 8.19 0 0 0
28/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
27/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
26/12/2023
8.39
 4,200 8.19 8.39 8.19 0 0 0
25/12/2023
8.19
 4,500 7.80 8.39 8.19 100 0 0.0
22/12/2023
7.80
 0 7.80 7.80 7.80 0 0 0
21/12/2023
7.80
 0 7.80 7.80 7.80 0 0 0
20/12/2023
7.80
 600 7.70 8.19 7.61 0 0 0
19/12/2023
7.70
 13,000 7.90 8.29 7.70 3,000 0 0.0
18/12/2023
7.90
 6,100 8.49 8.49 7.80 0 0 0
15/12/2023
8.49
 0 8.49 8.49 8.49 0 0 0
14/12/2023
8.49
 600 7.90 8.58 7.80 0 0 0
13/12/2023
7.90
 100 8.29 8.29 7.90 0 0 0
12/12/2023
8.29
 2,600 8.29 8.29 8.29 0 100 -0.0
11/12/2023
8.29
 13,800 8.29 8.29 8.29 0 0 0
08/12/2023
8.29
 2,500 8.49 8.49 8.29 0 0 0
07/12/2023
8.49
 2,200 8.49 8.68 8.49 0 0 0
06/12/2023
8.49
 100 8.29 8.49 8.49 0 0 0
05/12/2023
8.29
 100 8.29 8.29 8.29 0 0 0
04/12/2023
8.29
 100 8.29 8.29 8.29 0 0 0
01/12/2023
8.29
 0 8.29 8.29 8.29 0 0 0
30/11/2023
8.29
 3,000 8.00 8.29 8.29 0 0 0
29/11/2023
8.00
 0 8.00 8.00 8.00 0 0 0
28/11/2023
8.00
 1,000 7.90 8.00 8.00 0 0 0
27/11/2023
7.90
 200 8.58 8.58 7.90 0 0 0
24/11/2023
8.58
 0 8.58 8.58 8.58 0 0 0
23/11/2023
8.58
 2,600 8.39 8.68 8.39 0 0 0
22/11/2023
8.39
 100 8.58 8.58 8.39 0 100 -0.0
21/11/2023
8.58
 300 8.58 8.58 8.58 0 0 0
20/11/2023
8.58
 1,600 8.49 8.58 8.58 0 0 0
17/11/2023
8.49
 700 8.68 8.68 8.49 0 0 0
16/11/2023
8.68
 400 8.58 8.68 8.68 100 0 0.0
15/11/2023
8.58
 4,500 8.29 8.58 8.39 0 0 0
14/11/2023
8.29
 0 8.29 8.29 8.29 0 0 0
13/11/2023
8.29
 300 8.68 8.68 8.19 0 0 0
10/11/2023
8.68
 0 8.68 8.68 8.68 0 0 0
09/11/2023
8.68
 1,200 8.49 8.68 8.68 0 0 0
08/11/2023
8.49
 3,700 8.29 8.49 8.39 0 0 0
07/11/2023
8.29
 0 8.29 8.29 8.29 0 0 0
06/11/2023
8.29
 1,100 8.10 8.58 8.29 0 0 0
03/11/2023
8.10
 900 8.49 8.58 8.10 0 0 0
02/11/2023
8.49
 700 8.29 8.49 7.61 0 0 0
01/11/2023
8.29
 0 8.29 8.29 8.29 0 0 0
31/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
30/10/2023
8.29
 1,000 8.29 8.29 8.29 0 0 0
27/10/2023
8.29
 1,200 8.68 8.68 8.00 0 0 0
26/10/2023
8.68
 0 8.68 8.68 8.68 0 0 0
25/10/2023
8.68
 1,100 8.68 8.68 8.68 0 0 0
24/10/2023
8.68
 3,000 8.68 8.68 8.58 0 0 0
23/10/2023
8.68
 500 8.68 8.68 8.68 0 0 0
20/10/2023
8.68
 400 8.29 8.68 8.19 0 0 0
19/10/2023
8.29
 100 8.97 8.97 8.29 0 0 0
18/10/2023
8.97
 0 8.97 8.97 8.97 0 0 0
17/10/2023
8.97
 61,000 9.17 9.17 8.39 10,000 0 0.1
16/10/2023
9.17
 0 9.17 9.17 9.17 0 0 0
13/10/2023
9.17
 1,500 9.27 9.27 9.17 0 0 0
12/10/2023
9.27
 0 9.27 9.27 9.27 0 0 0
11/10/2023
9.27
 1,600 8.78 9.27 9.27 0 0 0
10/10/2023
8.78
 1,000 9.17 9.17 8.78 0 0 0
09/10/2023
9.17
 800 9.27 9.27 9.17 0 0 0
06/10/2023
9.27
 100 8.88 9.27 9.27 0 0 0
05/10/2023
8.88
 0 8.88 8.88 8.88 0 0 0
04/10/2023
8.88
 0 8.88 8.88 8.88 0 0 0
03/10/2023
8.88
 2,000 9.27 9.27 8.78 0 0 0
02/10/2023
9.27
 0 9.27 9.27 9.27 0 0 0
29/09/2023
9.27
 2,100 9.27 9.27 9.27 0 0 0
28/09/2023
9.27
 1,000 8.78 9.27 9.27 0 0 0
27/09/2023
8.78
 800 8.97 8.97 8.78 0 0 0
26/09/2023
8.97
 0 8.97 8.97 8.97 0 0 0
25/09/2023
8.97
 4,700 8.88 8.97 8.88 0 0 0
22/09/2023
8.88
 4,100 9.07 9.27 8.88 0 0 0
21/09/2023
9.07
 100 9.07 9.07 9.07 0 0 0
20/09/2023
9.07
 100 8.97 9.07 9.07 0 0 0
19/09/2023
8.97
 1,800 8.97 8.97 8.88 0 0 0
18/09/2023
8.97
 1,400 8.97 8.97 8.78 0 0 0
15/09/2023
8.97
 3,700 8.97 8.97 8.88 0 0 0
14/09/2023
8.97
 100 8.97 8.97 8.97 0 0 0
13/09/2023
8.97
 2,200 8.88 9.07 8.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |