Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

21
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-21)
-0.50 -2.33% 67,300 -2,500 0.0
20.40
21.50
21
2 tháng
(2025-03-20)
-2 -8.70% 304,500 1,899 0.1
20
24.10
21
3 tháng
(2025-02-18)
-1.90 -8.30% 529,200 4,500 0.2
20
24.80
21
6 tháng
(2024-11-20)
0 0% 986,562 -4,162 -0.2
20
24.80
21
12 tháng
(2024-05-24)
-0.67 -3.08% 1,395,952 -4,922 -0.3
19.13
24.80
21
24 tháng
(2023-05-30)
-0.33 -1.56% 3,482,139 -434,756 -14.1
18.93
37.33
21
36 tháng
(2022-06-06)
-16.67 -44.25% 4,406,018 -552,074 -19.6
16
48.73
21
60 tháng
(2020-06-15)
9.97 90.37% 10,314,010 4,654 11.1
10.65
49.33
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2024
20.27
10,400 19.80 20.27 19.80 0 0 0
24/07/2024
19.80
100 19.80 19.80 19.80 0 0 0
23/07/2024
19.80
506 20.13 20.13 19.80 0 0 0
22/07/2024
20.13
300 20.13 20.13 20.13 0 0 0
19/07/2024
20.07
2,018 20.33 20.33 20.07 100 0 0.0
18/07/2024
20.07
1,704 20.47 20.47 20.07 100 0 0.0
17/07/2024
20.87
11,001 20.67 21 20.47 0 0 0
16/07/2024
21.87
100 21.87 21.87 21.87 0 0 0
15/07/2024
21.13
1,330 21 21.13 21 700 200 0.0
12/07/2024
21.13
4,425 21.93 21.93 20.80 0 0 0
11/07/2024
21.47
4,063 21 21.47 21 0 0 0
10/07/2024
21.13
7,565 21.13 21.13 21.13 100 0 0.0
09/07/2024
21.13
13,623 21.07 21.13 21 0 200 -0.0
08/07/2024
21.07
3,413 21 21.20 21 0 0 0
05/07/2024
22.07
643 21.07 22.07 21 0 500 -0.0
04/07/2024
21.07
22,600 21.40 21.93 21 3,000 0 0.1
03/07/2024
21.33
2,045 22.27 22.27 21.33 0 0 0
02/07/2024
21.33
7,065 21.80 21.80 20.93 200 0 0.0
01/07/2024
22.20
1,346 22.27 22.27 20.73 0 0 0
28/06/2024
21.27
2,500 22.47 22.47 21.27 200 100 0.0
27/06/2024
21.67
3,200 22.20 22.33 21.67 0 0 0
26/06/2024
22.60
4,252 22.27 22.60 22.27 0 0 0
25/06/2024
22.20
2,000 22.67 22.67 22.20 0 0 0
24/06/2024
22.80
1,211 22.33 22.80 22.13 200 0 0.0
21/06/2024
22.87
3,225 22.33 22.87 22.33 100 0 0.0
20/06/2024
22.33
224 23.13 23.13 22.33 0 0 0
19/06/2024
22.93
1,675 21.67 23.20 21.67 0 0 0
18/06/2024
22.67
24,000 22.07 23.20 22.07 300 21,900 -0.7
17/06/2024
22.67
500 22.67 22.67 22.67 0 0 0
14/06/2024
22.40
2,850 22.93 23.73 22.40 0 200 -0.0
13/06/2024
22.93
1,920 22.93 22.93 22.93 0 0 0
12/06/2024
22.67
1 22.67 22.67 22.67 0 0 0
11/06/2024
22.67
9,825 22.93 22.93 22.33 0 0 0
10/06/2024
22.33
3,051 22.87 22.87 22.33 0 0 0
07/06/2024
22.87
1,100 22.13 22.87 22 0 0 0
06/06/2024
22.93
4,266 22.60 22.93 22.60 0 0 0
05/06/2024
21.80
15,600 21.87 22.47 21.73 0 500 -0.0
04/06/2024
21.73
2,501 22 22 21.73 0 0 0
03/06/2024
22
2,700 22 22 21.80 400 0 0.0
31/05/2024
22.53
400 22.60 22.60 22.53 0 0 0
30/05/2024
22.53
9,400 22.20 22.53 22.13 0 700 -0.0
29/05/2024
22.13
131 22.13 22.13 22.13 0 0 0
28/05/2024
22.13
9,214 21.73 22.13 21.73 100 200 -0.0
27/05/2024
21.20
100 21.20 21.20 21.20 0 0 0
24/05/2024
21.67
2,594 21.67 21.67 21.20 0 0 0
23/05/2024
21.20
7,100 20.93 21.20 20.93 0 0 0
22/05/2024
21.33
200 21.33 21.33 21.33 0 0 0
21/05/2024
21.67
10,902 21.40 21.80 21.33 0 0 0
20/05/2024
21.40
1,347 21.67 21.67 21.40 0 0 0
17/05/2024
21.67
316 21.67 21.67 21.67 0 0 0
16/05/2024
20.80
2,920 20.80 21 20.73 0 0 0
15/05/2024
20.73
800 21.07 21.07 20.73 200 0 0.0
14/05/2024
20.73
5,200 21.53 21.53 20.73 0 100 -0.0
13/05/2024
21.67
3,911 21.07 21.67 20.47 0 100 -0.0
10/05/2024
21.33
223 21.33 21.33 21.33 0 0 0
09/05/2024
21
570 21.20 21.20 21 100 0 0.0
08/05/2024
21.33
3,805 21.67 21.67 21.33 0 0 0
07/05/2024
21.33
3,128 21.47 21.47 21.33 200 0 0.0
06/05/2024
21.47
20,520 22.80 22.80 21.47 0 100 -0.0
03/05/2024
21.67
8,400 21.53 21.67 21.53 0 0 0
02/05/2024
22.53
835 21.47 22.53 21.13 100 0 0.0
26/04/2024
21.40
0 21.40 21.40 21.40 0 0 0
25/04/2024
21.40
200 21.47 21.47 21.40 0 0 0
24/04/2024
21.40
400 22.33 22.33 21.40 100 100 0
23/04/2024
22.67
160 22.67 22.67 22.67 0 0 0
22/04/2024
22.67
100 22.67 22.67 22.67 0 0 0
19/04/2024
21.07
181 21.07 21.07 21.07 0 0 0
17/04/2024
21
1,700 21 22.80 20.87 200 0 0.0
16/04/2024
21.80
814 22.13 22.13 21.80 0 0 0
15/04/2024
22.20
700 22.20 22.20 22.20 0 0 0
12/04/2024
22.20
1,300 22.20 22.20 22.20 0 0 0
11/04/2024
22.13
101 22.13 22.13 22.13 0 0 0
10/04/2024
23
0 23 23 23 0 0 0
09/04/2024
23
5,300 23.13 23.20 22.40 100 4,000 -0.1
08/04/2024
23.07
100 23.07 23.07 23.07 100 0 0.0
05/04/2024
22.80
3,281 22.73 22.80 22.73 0 0 0
04/04/2024
22.80
1,305 22.87 22.87 22.80 0 0 0
03/04/2024
23.60
1,700 23.87 23.87 23.07 100 0 0.0
02/04/2024
24
5,300 23.33 24 23.33 100 0 0.0
01/04/2024
24
2,724 23.67 24.47 23.67 0 1 -0.0
29/03/2024
23.67
100 23.67 23.67 23.67 0 0 0
28/03/2024
26.27
200 26.27 26.27 26.27 0 0 0
27/03/2024
24.47
17 24.47 24.47 24.47 0 0 0
26/03/2024
24.47
900 22.93 24.67 22.93 100 0 0.0
25/03/2024
23.80
310 23.33 23.80 23.33 0 0 0
22/03/2024
23.33
958 22.67 24.13 22.67 0 0 0
21/03/2024
23.33
1,109 23.33 23.33 23.33 100 0 0.0
20/03/2024
23.33
93,011 23.80 23.80 23.07 201 0 0.0
19/03/2024
23.33
1,910 23.33 23.33 23.33 0 0 0
18/03/2024
23.67
1,810 23.67 23.67 23.33 0 0 0
15/03/2024
23.67
100 23.67 23.67 23.67 0 0 0
14/03/2024
23.67
346 22.67 23.67 22.67 0 0 0
13/03/2024
23.73
0 23.73 23.73 23.73 0 0 0
12/03/2024
23.73
3,300 23.07 23.73 23 0 0 0
11/03/2024
23.87
1,100 23.33 23.87 23.33 0 0 0
08/03/2024
24.33
1,100 23.33 24.33 23.33 0 0 0
07/03/2024
24.47
600 23.40 24.53 23.40 0 0 0
06/03/2024
24.27
5,100 24.33 24.33 22.67 0 100 -0.0
05/03/2024
23.47
191 23.47 23.47 23.47 0 0 0
04/03/2024
24.93
8,223 23.73 24.93 23.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |