| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
2 | 35.71% | 939,400 | 72,400 | 0.5 |
5.60
9.20
9.20
|
|
2 tháng
(2026-08-10) |
3.90 | 105.41% | 1,084,400 | 76,500 | 0.5 |
3.70
9.20
9.20
|
|
3 tháng
(2026-07-10) |
2.50 | 49.02% | 1,084,800 | 76,500 | 0.5 |
3.70
9.20
9.20
|
|
6 tháng
(2026-04-13) |
0.90 | 13.43% | 1,086,300 | 76,500 | 0.5 |
3.70
9.20
9.20
|
|
12 tháng
(2025-10-13) |
0.60 | 8.57% | 1,371,500 | -171,000 | -1.6 |
3.70
9.40
9.20
|
|
24 tháng
(2024-10-18) |
0.20 | 2.70% | 1,703,345 | -34,800 | -0.6 |
3.70
12.10
9.20
|
|
36 tháng
(2023-10-24) |
2.86 | 60.47% | 1,849,057 | -10,700 | -0.4 |
3.58
13.38
9.20
|
|
60 tháng
(2021-11-03) |
-2.32 | -23.42% | 2,374,469 | 21,700 | -1.2 |
3.58
13.38
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/01/2026 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 31/12/2025 |
8
|
700 | 8 | 8.70 | 8 | 0 | 500 | 0.0 |
| 30/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/12/2025 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 500 | 0.0 |
| 26/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/12/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/12/2025 |
9.40
|
200 | 7.90 | 9.40 | 7.90 | 0 | 0 | 0 |
| 15/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/12/2025 |
8.60
|
300 | 7.30 | 8.60 | 7.30 | 0 | 0 | 0 |
| 11/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/12/2025 |
8.60
|
1,600 | 7.20 | 8.60 | 7.20 | 0 | 0 | 0 |
| 08/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/12/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/12/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/11/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/11/2025 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/11/2025 |
7.40
|
1,600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/11/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/11/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
600 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/11/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/10/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/10/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/10/2025 |
6.70
|
400 | 6.70 | 7.30 | 6.40 | 0 | 0 | 0 |
| 16/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/09/2025 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/09/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/09/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/09/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/09/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/09/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/09/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/08/2025 |
8.20
|
700 | 9.10 | 9.10 | 8.20 | 0 | 0 | 0 |
| 28/08/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/08/2025 |
8.80
|
1,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/08/2025 |
8
|
300 | 9.30 | 9.30 | 8 | 0 | 0 | 0 |
| 21/08/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/08/2025 |
8.50
|
5,100 | 10.20 | 10.20 | 8.50 | 0 | 0 | 0 |
| 19/08/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |