Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.50 | 8.62% | 23,200 | 0 | 0 |
4.70
6.80
6.30
|
2 tháng
(2024-07-22) |
-2.20 | -25.88% | 26,600 | 0 | 0 |
4.70
8.50
6.30
|
3 tháng
(2024-06-20) |
-0.10 | -1.56% | 39,700 | 0 | 0 |
4.70
8.50
6.30
|
6 tháng
(2024-03-22) |
1.56 | 33.02% | 57,700 | -1,000 | -0.0 |
4.70
8.50
6.30
|
12 tháng
(2023-09-25) |
-0.10 | -1.56% | 80,200 | -1,000 | -0.0 |
3.58
8.50
6.30
|
24 tháng
(2022-09-29) |
-2.66 | -29.69% | 161,342 | -1,000 | -0.0 |
3.58
12.48
6.30
|
36 tháng
(2021-10-04) |
-3.83 | -37.80% | 272,572 | -119,200 | -2.0 |
3.58
12.48
6.30
|
60 tháng
(2019-10-15) |
-1.29 | -17.01% | 294,980 | -119,200 | -2.0 |
3.58
12.48
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
3.90
|
200 | 3.58 | 3.90 | 3.33 | 0 | 0 | 0 |
27/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
24/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
23/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
22/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
21/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
20/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
17/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
16/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
15/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
14/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
13/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
10/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
09/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
08/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
07/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
06/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
03/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
02/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
01/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
31/10/2023 |
3.58
|
100 | 3.97 | 3.97 | 3.58 | 0 | 0 | 0 |
30/10/2023 |
3.97
|
200 | 4.29 | 4.67 | 3.97 | 0 | 0 | 0 |
27/10/2023 |
4.29
|
100 | 4.74 | 4.74 | 4.29 | 0 | 0 | 0 |
26/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
25/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
24/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
23/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
20/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
19/10/2023 |
4.74
|
7,500 | 5.25 | 5.25 | 4.74 | 0 | 0 | 0 |
18/10/2023 |
5.25
|
100 | 5.76 | 5.76 | 5.25 | 0 | 0 | 0 |
17/10/2023 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
16/10/2023 |
5.76
|
4,300 | 6.40 | 6.40 | 5.76 | 0 | 0 | 0 |
13/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/10/2023 |
6.40
|
1,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/09/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/09/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/09/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/09/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/09/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/09/2023 |
6.40
|
200 | 6.46 | 6.46 | 6.40 | 0 | 0 | 0 |
21/09/2023 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
20/09/2023 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
19/09/2023 |
6.46
|
100 | 6.85 | 6.85 | 6.46 | 0 | 0 | 0 |
18/09/2023 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
15/09/2023 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
14/09/2023 |
6.85
|
100 | 6.72 | 6.85 | 6.85 | 0 | 0 | 0 |
13/09/2023 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
12/09/2023 |
6.72
|
300 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
11/09/2023 |
6.72
|
100 | 6.78 | 6.78 | 6.72 | 0 | 0 | 0 |
08/09/2023 |
6.78
|
5,500 | 6.72 | 6.85 | 6.78 | 0 | 0 | 0 |
07/09/2023 |
6.72
|
500 | 7.23 | 7.23 | 6.72 | 0 | 0 | 0 |
06/09/2023 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
05/09/2023 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
31/08/2023 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/08/2023 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/08/2023 |
7.23
|
100 | 7.94 | 7.94 | 7.23 | 0 | 0 | 0 |
28/08/2023 |
7.94
|
4,300 | 8.77 | 8.77 | 7.94 | 0 | 0 | 0 |
25/08/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
24/08/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
23/08/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
22/08/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
21/08/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
18/08/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
17/08/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
16/08/2023 |
8.77
|
900 | 9.73 | 9.73 | 8.77 | 0 | 0 | 0 |
15/08/2023 |
9.73
|
100 | 9.02 | 9.73 | 9.73 | 0 | 0 | 0 |
14/08/2023 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
11/08/2023 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
10/08/2023 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
09/08/2023 |
9.02
|
200 | 8.32 | 9.02 | 7.55 | 0 | 0 | 0 |
08/08/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
07/08/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
04/08/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
03/08/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
02/08/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
01/08/2023 |
8.32
|
1,400 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
31/07/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
28/07/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
27/07/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
26/07/2023 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
25/07/2023 |
8.32
|
100 | 9.09 | 9.09 | 8.32 | 0 | 0 | 0 |
24/07/2023 |
9.09
|
8,700 | 10.05 | 10.05 | 9.09 | 0 | 0 | 0 |
21/07/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
20/07/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
19/07/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
18/07/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
17/07/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
14/07/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
13/07/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
12/07/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
11/07/2023 |
10.05
|
100 | 9.15 | 10.05 | 10.05 | 0 | 0 | 0 |
10/07/2023 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |