Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10
0.50
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.60 -5.66% 124,800 200 0.0
8.80
10.80
10
2 tháng
(2025-03-03) 		-1.40 -12.28% 579,800 200 0.0
8.80
11.80
10
3 tháng
(2025-02-03) 		-0.20 -1.96% 1,016,356 -1,000 -0.0
8.80
11.80
10
6 tháng
(2024-11-01) 		-0.70 -6.54% 1,534,381 -1,000 -0.0
8.80
11.80
10
12 tháng
(2024-05-06) 		-0.22 -2.14% 2,653,434 -1,000 -0.0
8.80
11.80
10
24 tháng
(2023-05-11) 		-2.45 -19.65% 7,643,228 -1,400 -0.0
8.80
15.16
10
36 tháng
(2022-05-16) 		-5.07 -33.63% 12,227,590 -1,000 -0.0
8.23
16.28
10
60 tháng
(2020-05-26) 		-2.11 -17.42% 38,045,828 1,200 0.0
8.23
31.82
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
11.19
 1,100 11.39 11.39 11.19 0 0 0
09/07/2024
11.29
 400 11.39 11.39 11.00 0 0 0
08/07/2024
10.90
 900 11.39 11.39 10.90 0 0 0
05/07/2024
10.90
 1,000 11.39 11.39 10.90 0 0 0
04/07/2024
10.90
 3,910 11.58 11.58 10.90 0 0 0
03/07/2024
11.19
 6,100 11.00 11.19 11.00 0 0 0
02/07/2024
11.19
 5,000 11.19 11.19 11.19 0 0 0
01/07/2024
10.80
 3,500 10.90 10.90 10.80 0 0 0
28/06/2024
11.00
 25,100 11.09 11.09 11.00 0 0 0
27/06/2024
11.09
 2,500 11.09 11.09 11.09 0 0 0
26/06/2024
11.00
 9,200 11.48 11.48 10.90 0 0 0
25/06/2024
11.00
 30,000 11.87 11.87 11.00 0 0 0
24/06/2024
11.29
 41,300 12.17 12.17 11.29 0 0 0
21/06/2024
11.68
 79,500 11.68 12.07 11.48 0 0 0
20/06/2024
11.19
 72,902 11.29 11.87 11.19 0 0 0
19/06/2024
11.19
 800 11.48 11.48 10.71 0 0 0
18/06/2024
10.80
 15,300 11.29 11.29 10.80 0 0 0
17/06/2024
10.80
 6,700 11.48 11.48 10.71 0 0 0
14/06/2024
11.29
 26,300 11.48 11.68 11.19 0 0 0
13/06/2024
11.48
 56,800 11.19 11.48 11.19 0 0 0
12/06/2024
11.19
 12,502 11.29 11.39 11.09 0 0 0
11/06/2024
11.19
 44,000 11.09 11.39 11.09 0 0 0
10/06/2024
11.19
 4,700 11.58 11.58 11.19 0 0 0
07/06/2024
11.48
 7,800 11.68 12.46 11.48 0 0 0
06/06/2024
11.39
 7,700 12.46 12.46 11.09 0 0 0
05/06/2024
10.90
 31,400 10.90 11.68 10.71 0 0 0
04/06/2024
10.61
 4,010 10.61 10.61 10.61 0 0 0
03/06/2024
10.71
 5,000 10.41 10.71 10.41 0 0 0
31/05/2024
10.51
 2,600 10.61 10.71 10.51 0 0 0
30/05/2024
10.51
 7,300 10.51 10.51 10.41 0 0 0
29/05/2024
10.41
 67,600 10.71 10.71 10.41 0 0 0
28/05/2024
10.71
 27,500 10.41 10.71 10.32 0 0 0
27/05/2024
10.51
 5,900 10.71 11.48 10.51 0 0 0
24/05/2024
10.61
 21,800 10.41 10.71 10.41 0 0 0
23/05/2024
10.41
 1,500 10.41 10.41 10.41 0 0 0
22/05/2024
10.71
 13,600 10.71 10.71 10.22 0 0 0
21/05/2024
11.00
 1,700 10.22 11.00 10.22 0 0 0
20/05/2024
10.41
 13,089 10.22 10.41 10.22 0 0 0
17/05/2024
10.32
 800 10.41 10.51 10.32 0 0 0
16/05/2024
10.32
 5,700 11.19 11.19 10.22 0 0 0
15/05/2024
10.71
 4,100 10.22 10.71 10.22 0 0 0
14/05/2024
10.12
 5,900 10.12 10.12 10.12 0 0 0
13/05/2024
10.12
 1,100 10.22 10.22 10.12 0 0 0
10/05/2024
10.22
 21,001 10.22 10.22 10.12 0 0 0
09/05/2024
10.51
 9,000 10.02 10.51 10.02 0 0 0
08/05/2024
10.02
 10,200 10.12 10.12 10.02 0 0 0
07/05/2024
10.12
 15,800 10.12 10.12 10.02 0 0 0
06/05/2024
10.22
 6,500 10.12 10.22 10.12 0 0 0
03/05/2024
10.12
 95,302 10.22 10.22 10.12 0 0 0
02/05/2024
10.22
 16,200 10.51 10.51 10.22 0 0 0
26/04/2024
10.51
 9,701 10.41 10.51 10.41 0 0 0
25/04/2024
10.51
 5,500 10.51 10.51 10.51 0 0 0
24/04/2024
10.41
 5,300 10.71 10.71 10.41 0 0 0
23/04/2024
10.41
 903 10.41 10.41 10.41 0 0 0
22/04/2024
10.61
 200 10.61 10.61 10.61 0 0 0
19/04/2024
10.32
 2,300 10.71 10.71 10.32 0 0 0
17/04/2024
10.71
 8,606 11.09 11.09 10.71 0 0 0
16/04/2024
10.71
 8,503 11.00 11.00 10.71 0 0 0
15/04/2024
11.00
 5,401 11.39 11.39 11.00 0 0 0
12/04/2024
11.48
 0 11.48 11.48 11.48 0 0 0
11/04/2024
11.48
 103 11.48 11.48 11.48 0 0 0
10/04/2024
11.09
 27,200 11.19 11.19 11.09 0 0 0
09/04/2024
11.19
 4,700 11.19 11.19 11.19 0 0 0
08/04/2024
11.19
 9,000 11.19 11.39 11.19 0 0 0
05/04/2024
11.48
 5,001 11.19 11.48 11.09 0 0 0
04/04/2024
11.29
 4,503 11.29 11.29 11.19 0 0 0
03/04/2024
11.19
 16,001 11.19 11.19 11.09 0 0 0
02/04/2024
11.48
 32,400 11.48 11.48 11.00 0 0 0
01/04/2024
11.09
 12,100 11.09 11.09 10.90 0 0 0
29/03/2024
11.09
 22,700 11.29 11.29 11.09 0 0 0
28/03/2024
11.48
 1,600 11.48 12.17 11.19 0 0 0
27/03/2024
11.68
 5,473 11.09 11.68 11.09 0 0 0
26/03/2024
11.09
 8,009 11.09 11.09 11.09 0 0 0
25/03/2024
11.19
 2,313 11.68 11.68 11.19 0 0 0
22/03/2024
11.19
 11,111 11.19 11.68 11.09 0 0 0
21/03/2024
11.48
 38,600 11.48 11.48 11.00 0 0 0
20/03/2024
11.09
 16,600 11.09 11.19 11.00 0 0 0
19/03/2024
11.19
 6,900 11.19 11.19 11.00 0 0 0
18/03/2024
11.19
 19,800 11.19 12.46 11.09 0 0 0
15/03/2024
11.68
 25,704 11.19 11.68 10.80 0 0 0
14/03/2024
10.80
 52,200 10.71 11.00 10.51 0 0 0
13/03/2024
10.71
 41,400 10.71 11.19 10.71 0 0 0
12/03/2024
10.61
 17,600 10.51 10.80 10.51 0 0 0
11/03/2024
10.61
 61,923 10.51 10.80 10.51 0 0 0
08/03/2024
10.71
 10,000 10.71 10.71 10.71 0 0 0
07/03/2024
10.61
 813 11.19 11.19 10.61 0 0 0
06/03/2024
10.51
 2,305 11.09 11.09 10.51 0 0 0
05/03/2024
10.51
 5,103 10.71 11.00 10.51 0 0 0
04/03/2024
10.51
 15,102 11.09 11.09 10.51 0 0 0
01/03/2024
10.71
 902 10.51 10.71 10.51 0 0 0
29/02/2024
10.51
 11,102 10.71 10.71 10.51 0 0 0
28/02/2024
11.19
 3,702 10.80 11.19 10.80 0 0 0
27/02/2024
11.19
 7,900 10.71 11.19 10.61 0 0 0
26/02/2024
11.00
 101 11.00 11.00 11.00 0 0 0
23/02/2024
10.61
 16,601 10.71 10.71 10.51 0 0 0
22/02/2024
10.90
 500 10.90 10.90 10.90 0 0 0
21/02/2024
11.09
 3,501 10.61 11.48 10.61 0 0 0
20/02/2024
10.61
 7,100 10.41 10.80 10.41 0 0 0
19/02/2024
11.00
 14,300 10.71 11.00 10.71 0 0 0
16/02/2024
11.19
 1,000 10.41 11.19 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |