Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 2.70% 38,532 24,300 0.5
18.20
19.30
19
2 tháng
(2024-09-23) 		0.60 3.26% 270,433 104,100 1.9
18.10
19.30
19
3 tháng
(2024-08-23) 		0.10 0.53% 393,433 116,200 2.2
18.10
19.40
19
6 tháng
(2024-05-27) 		0.65 3.54% 1,094,315 268,000 5.1
18.10
19.40
19
12 tháng
(2023-11-27) 		2.11 12.52% 1,254,208 286,000 5.4
16.11
19.40
19
24 tháng
(2022-12-02) 		3.86 25.46% 1,968,882 487,143 8.9
14.60
19.40
19
36 tháng
(2021-12-07) 		3.43 22.04% 3,928,231 635,543 11.8
12.13
19.40
19
60 tháng
(2020-12-24) 		4.92 34.96% 9,625,838 756,343 14.3
11.48
19.40
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
17.15
 211 17.06 17.15 17.06 100 100 0
30/01/2024
17.06
 100 17.06 17.06 17.06 100 0 0.0
29/01/2024
17.24
 300 17.24 17.24 17.24 0 0 0
26/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
25/01/2024
17.24
 2,000 17.24 17.24 17.15 0 0 0
24/01/2024
16.51
 400 16.78 16.78 16.51 0 100 -0.0
23/01/2024
16.60
 200 16.60 16.60 16.60 200 0 0.0
22/01/2024
16.23
 0 16.23 16.23 16.23 0 0 0
19/01/2024
16.23
 800 16.69 16.78 16.23 100 0 0.0
18/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
17/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
16/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
15/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
12/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
11/01/2024
17.24
 100 17.24 17.24 17.24 100 0 0.0
10/01/2024
16.05
 0 16.05 16.05 16.05 0 0 0
09/01/2024
16.05
 0 16.05 16.05 16.05 0 0 0
08/01/2024
16.05
 0 16.05 16.05 16.05 0 0 0
05/01/2024
16.05
 22 16.05 16.05 16.05 0 0 0
04/01/2024
16.05
 201 17.33 17.33 16.05 100 0 0.0
03/01/2024
16.96
 25 16.96 16.96 16.96 0 0 0
02/01/2024
16.96
 21,800 17.06 17.06 16.96 200 0 0.0
29/12/2023
17.24
 10 17.24 17.24 17.24 0 0 0
28/12/2023
17.24
 200 17.33 17.33 17.24 0 0 0
27/12/2023
16.05
 0 16.05 16.05 16.05 0 0 0
26/12/2023
16.05
 0 16.05 16.05 16.05 0 0 0
25/12/2023
16.05
 200 16.14 16.14 16.05 100 0 0.0
22/12/2023
17.24
 800 16.96 17.42 16.96 0 0 0
21/12/2023
17.24
 200 17.24 17.24 17.24 0 0 0
20/12/2023
17.33
 100 17.33 17.33 17.33 0 0 0
19/12/2023
16.87
 0 16.87 16.87 16.87 0 0 0
18/12/2023
16.87
 0 16.87 16.87 16.87 0 0 0
15/12/2023
16.87
 0 16.87 16.87 16.87 0 0 0
14/12/2023
16.87
 154 16.87 16.87 16.87 100 0 0.0
13/12/2023
16.78
 100 16.78 16.78 16.78 0 0 0
12/12/2023
16.78
 9,002 16.78 16.78 16.78 9,000 0 0.2
11/12/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/12/2023
16.78
 100 16.78 16.78 16.78 0 0 0
07/12/2023
16.96
 253 16.14 16.96 16.14 100 0 0.0
06/12/2023
16.41
 100 16.41 16.41 16.41 0 0 0
05/12/2023
16.51
 400 16.05 16.51 16.05 100 0 0.0
04/12/2023
16.05
 1,100 15.77 16.14 15.77 800 0 0.0
01/12/2023
15.68
 500 15.77 15.77 15.59 100 0 0
30/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
29/11/2023
16.14
 500 15.31 16.14 15.31 0 0 0
28/11/2023
15.13
 1,500 15.59 16.05 15.13 0 0 0
27/11/2023
15.86
 600 15.77 15.86 15.50 0 0 0
24/11/2023
15.31
 500 15.31 15.31 15.31 0 0 0
23/11/2023
15.31
 100 15.31 15.31 15.31 0 0 0
22/11/2023
15.31
 1,100 15.22 15.31 15.22 0 100 -0.0
21/11/2023
15.68
 700 15.68 15.68 15.68 0 700 -0.0
20/11/2023
15.13
 100 15.13 15.13 15.13 0 0 0
17/11/2023
15.86
 1,401 14.95 15.86 14.58 0 0 0
16/11/2023
15.86
 100 15.86 15.86 15.86 100 0 0.0
15/11/2023
15.13
 200 15.22 15.22 15.13 0 0 0
14/11/2023
15.31
 1,200 15.31 15.31 15.31 0 0 0
13/11/2023
15.22
 1,300 15.31 15.31 15.22 0 0 0
10/11/2023: Cổ tức tiền mặt tỉ lệ: 11.5%
10/11/2023
15.86
 1,300 15.13 15.86 15.13 0 0 0
09/11/2023
15.36
 13,053 15.87 15.87 15.36 0 0 0
08/11/2023
16.05
 1,100 15.45 16.05 15.45 0 0 0
07/11/2023
14.84
 800 14.93 14.93 14.84 0 0 0
06/11/2023
15.45
 1,517 14.59 15.70 14.59 1,000 0 0.0
03/11/2023
14.67
 1,800 14.59 14.67 14.59 600 0 0.0
02/11/2023
14.59
 4,900 14.59 14.59 14.59 700 0 0.0
01/11/2023
14.59
 14,700 14.59 14.59 14.59 0 0 0
31/10/2023
14.33
 1,300 14.33 14.33 14.33 0 0 0
30/10/2023
14.50
 200 14.50 14.50 14.50 0 0 0
27/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
26/10/2023
14.59
 8,000 14.76 14.76 14.33 0 0 0
25/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
24/10/2023
15.87
 1,004 15.45 15.87 15.45 0 0 0
23/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
20/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
19/10/2023
14.59
 3 14.59 14.59 14.59 0 0 0
18/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
17/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
16/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
13/10/2023
14.59
 2,000 14.59 14.59 14.59 0 0 0
12/10/2023
14.59
 4,000 14.76 14.76 14.59 1,000 0 0.0
11/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
10/10/2023
14.59
 1,000 14.59 14.59 14.59 0 0 0
09/10/2023
14.59
 1,000 14.59 14.59 14.59 0 0 0
06/10/2023
14.76
 0 14.76 14.76 14.76 0 0 0
05/10/2023
14.76
 0 14.76 14.76 14.76 0 0 0
04/10/2023
14.76
 3,700 14.59 14.76 14.59 2,300 0 0.0
03/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
02/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
29/09/2023
14.59
 0 14.59 14.59 14.59 0 0 0
28/09/2023
14.59
 1,700 14.50 14.59 14.50 0 0 0
27/09/2023
14.50
 706 14.42 14.50 14.42 0 0 0
26/09/2023
14.59
 100 14.59 14.59 14.59 0 0 0
25/09/2023
14.59
 800 15.02 15.02 14.59 0 0 0
22/09/2023
14.59
 1 14.59 14.59 14.59 0 0 0
21/09/2023
14.59
 1,000 14.59 14.59 14.59 0 0 0
20/09/2023
14.67
 100 14.67 14.67 14.67 0 0 0
19/09/2023
14.59
 29,100 14.76 14.76 14.59 0 0 0
18/09/2023
14.76
 0 14.76 14.76 14.76 0 0 0
15/09/2023
14.76
 300 14.76 14.76 14.76 0 0 0
14/09/2023
14.76
 2,500 14.67 14.76 14.59 0 0 0
13/09/2023
14.76
 6,005 14.59 14.76 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |