Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		0 0% 293,400 141,200 2.8
19
20.30
19.90
2 tháng
(2025-02-28) 		-0.70 -3.40% 417,200 201,600 4.0
19
20.90
19.90
3 tháng
(2025-02-03) 		-0.10 -0.50% 475,800 227,400 4.5
19
21
19.90
6 tháng
(2024-10-31) 		2.05 11.49% 591,193 277,200 5.4
17.10
21
19.90
12 tháng
(2024-05-06) 		2.66 15.43% 1,678,396 539,600 10.4
17
21
19.90
24 tháng
(2023-05-10) 		4.58 29.90% 2,222,572 662,900 12.6
13.87
21
19.90
36 tháng
(2022-05-16) 		5.90 42.19% 2,901,974 781,143 14.6
11.40
21
19.90
60 tháng
(2020-12-24) 		6.67 50.47% 10,187,899 1,017,843 19.4
10.79
21
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
17.42
 22,600 17.42 17.51 17.06 6,200 0 0.1
09/07/2024
17.42
 23,600 17.88 17.88 17.42 2,300 200 0.0
08/07/2024
17.42
 20,700 18.89 18.89 17.42 2,500 0 0.0
05/07/2024
17.24
 4,000 17.79 17.79 17.24 0 0 0
04/07/2024
17.61
 9,000 17.79 17.88 17.51 200 0 0.0
03/07/2024
17.51
 4,400 17.51 17.51 17.51 0 0 0
02/07/2024
17.42
 6,000 17.42 17.70 17.42 1,500 0 0.0
01/07/2024
17.24
 5,900 17.42 17.61 17.24 0 0 0
28/06/2024
17.24
 5,800 17.51 17.61 17.24 2,400 0 0.0
27/06/2024
17.51
 43,400 17.51 17.88 17.51 27,900 300 0.5
26/06/2024
17.61
 14,910 17.61 17.61 17.51 0 0 0
25/06/2024
17.42
 47,901 17.42 17.70 17.42 2,500 0 0.0
24/06/2024
17.51
 36,900 17.79 17.79 17.42 3,100 0 0.1
21/06/2024
17.88
 18,800 17.88 17.88 17.61 16,200 0 0.3
20/06/2024
17.51
 6,500 17.42 17.97 17.42 3,900 0 0.1
19/06/2024
17.61
 24,100 17.42 17.61 17.33 2,900 0 0.1
18/06/2024
17.51
 12,300 17.79 17.88 17.42 5,500 0 0.1
17/06/2024
17.88
 0 17.88 17.88 17.88 0 0 0
14/06/2024
17.88
 7,200 17.88 17.88 17.88 7,000 0 0.1
13/06/2024
17.88
 3,300 17.51 17.97 17.51 0 0 0
12/06/2024
17.97
 30,400 18.16 18.34 17.97 17,100 0 0.3
11/06/2024
18.06
 9,600 17.79 18.06 17.79 5,000 0 0.1
10/06/2024
17.79
 9,600 17.70 17.79 17.70 5,000 0 0.1
07/06/2024
17.51
 12,300 17.61 17.97 17.51 0 0 0
06/06/2024
17.51
 2,101 17.70 17.70 17.51 1,800 0 0.0
05/06/2024
17.70
 5,700 17.33 17.79 17.33 5,000 0 0.1
04/06/2024
17.24
 3,500 17.61 17.61 17.24 3,300 0 0.1
03/06/2024
17.61
 3,100 17.42 17.79 17.42 1,200 0 0.0
31/05/2024
17.33
 5,500 17.42 17.42 16.14 3,000 0 0.1
30/05/2024
17.33
 501 17.42 17.42 17.24 200 0 0.0
29/05/2024
17.61
 2,100 17.42 17.61 17.42 2,100 0 0.0
28/05/2024
17.42
 3,800 17.24 17.42 17.24 0 0 0
27/05/2024
17.24
 100 17.24 17.24 17.24 100 0 0.0
24/05/2024
17.42
 1,401 17.24 17.42 17.24 800 100 0.0
23/05/2024
17.42
 1,600 17.24 17.42 17.24 0 0 0
22/05/2024
17.24
 119 17.24 17.24 17.24 100 0 0.0
21/05/2024
17.42
 1,000 17.42 17.42 17.42 0 0 0
20/05/2024
17.70
 100 17.70 17.70 17.70 0 0 0
17/05/2024
17.24
 0 17.24 17.24 17.24 0 0 0
16/05/2024
17.24
 1,000 17.24 17.24 17.24 0 0 0
15/05/2024
17.24
 1,300 17.24 17.24 17.24 0 0 0
14/05/2024
17.06
 0 17.06 17.06 17.06 0 0 0
13/05/2024
17.06
 0 17.06 17.06 17.06 0 0 0
10/05/2024
17.06
 0 17.06 17.06 17.06 0 0 0
09/05/2024
17.06
 2,400 17.06 17.24 17.06 0 0 0
08/05/2024
17.24
 0 17.24 17.24 17.24 0 0 0
07/05/2024
17.24
 12,600 17.15 17.33 17.15 9,300 0 0.2
06/05/2024
17.24
 500 17.24 17.24 17.24 0 0 0
03/05/2024
16.96
 400 16.96 16.96 16.96 0 0 0
02/05/2024
17.42
 6,600 17.42 17.42 15.59 600 3,500 -0.1
26/04/2024
16.96
 2,001 16.96 16.96 16.96 1,000 0 0.0
25/04/2024
16.96
 10,100 15.68 16.96 15.68 0 100 -0.0
24/04/2024
16.69
 400 16.96 16.96 16.69 0 0 0
23/04/2024
16.51
 12,031 16.87 16.87 16.51 300 0 0.0
22/04/2024
16.05
 0 16.05 16.05 16.05 0 0 0
19/04/2024
16.05
 0 16.05 16.05 16.05 0 0 0
17/04/2024
16.05
 900 16.05 16.14 16.05 0 0 0
16/04/2024
15.77
 2,600 16.51 16.51 15.59 100 2,100 -0.0
15/04/2024
16.51
 1,000 16.78 16.78 16.51 500 0 0.0
12/04/2024
16.69
 100 16.69 16.69 16.69 0 0 0
11/04/2024
16.69
 100 16.69 16.69 16.69 0 0 0
10/04/2024
16.69
 200 15.68 16.69 15.68 0 100 -0.0
09/04/2024
16.78
 31 16.78 16.78 16.78 0 0 0
08/04/2024
16.78
 100 16.78 16.78 16.78 100 0 0.0
05/04/2024
16.51
 0 16.51 16.51 16.51 0 0 0
04/04/2024
16.51
 5,500 16.51 16.51 16.51 0 5,500 -0.1
03/04/2024
16.51
 200 15.68 16.51 15.68 0 100 -0.0
02/04/2024
16.78
 200 16.69 16.78 16.69 0 0 0
01/04/2024
16.69
 0 16.69 16.69 16.69 0 0 0
29/03/2024
16.69
 200 16.69 16.69 16.69 0 0 0
28/03/2024
16.78
 100 16.78 16.78 16.78 0 0 0
27/03/2024
15.96
 100 15.96 15.96 15.96 0 100 -0.0
26/03/2024
16.96
 200 15.68 16.96 15.68 0 100 -0.0
25/03/2024
16.87
 0 16.87 16.87 16.87 0 0 0
22/03/2024
16.87
 0 16.87 16.87 16.87 0 0 0
21/03/2024
16.87
 500 16.87 16.87 16.87 100 0 0.0
20/03/2024
16.87
 131 16.87 16.87 16.87 0 0 0
19/03/2024
16.87
 7,200 16.51 16.87 16.32 0 0 0
18/03/2024
16.51
 1,100 16.51 16.51 16.51 0 0 0
15/03/2024
16.51
 300 16.96 16.96 16.51 0 0 0
14/03/2024
16.96
 100 16.96 16.96 16.96 0 0 0
13/03/2024
16.96
 3,100 16.96 17.33 16.96 1,000 0 0.0
12/03/2024
16.60
 300 16.60 16.60 16.60 0 200 -0.0
11/03/2024
16.60
 2,100 16.41 16.69 16.41 400 600 -0.0
08/03/2024
18.16
 200 15.31 18.16 15.31 0 100 -0.0
07/03/2024
16.96
 0 16.96 16.96 16.96 0 0 0
06/03/2024
16.96
 2,500 16.51 16.96 16.51 500 0 0.0
05/03/2024
17.15
 0 17.15 17.15 17.15 0 0 0
04/03/2024
17.15
 0 17.15 17.15 17.15 0 0 0
01/03/2024
17.15
 0 17.15 17.15 17.15 0 0 0
29/02/2024
17.15
 0 17.15 17.15 17.15 0 0 0
28/02/2024
17.15
 4,000 17.15 17.15 17.15 0 0 0
27/02/2024
17.15
 1 17.15 17.15 17.15 0 0 0
26/02/2024
17.15
 0 17.15 17.15 17.15 0 0 0
23/02/2024
17.15
 16,810 16.96 17.33 16.96 5,500 0 0.1
22/02/2024
16.87
 100 16.87 16.87 16.87 0 0 0
21/02/2024
16.60
 0 16.60 16.60 16.60 0 0 0
20/02/2024
16.60
 300 16.78 16.78 16.60 200 0 0.0
19/02/2024
16.96
 900 17.42 17.42 16.96 0 0 0
16/02/2024
16.51
 0 16.51 16.51 16.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |