| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 159,500 | 0 | 0 |
6.70
7.20
7
|
|
2 tháng
(2026-07-23) |
0.80 | 12.90% | 369,700 | 0 | 0 |
6.20
7.40
7
|
|
3 tháng
(2026-06-23) |
1.07 | 18.07% | 434,600 | 0 | 0 |
5.93
7.40
7
|
|
6 tháng
(2026-03-25) |
0.87 | 14.22% | 502,900 | -500 | 0.0 |
5.46
7.40
7
|
|
12 tháng
(2025-09-26) |
1.20 | 20.78% | 810,300 | -500 | 0.0 |
5.46
7.40
7
|
|
24 tháng
(2024-10-01) |
1.45 | 26.05% | 1,183,452 | -1,000 | 0.0 |
4.44
7.40
7
|
|
36 tháng
(2023-10-09) |
1.78 | 34.15% | 1,440,191 | -1,000 | 0.0 |
4.13
7.40
7
|
|
60 tháng
(2021-10-18) |
-0.96 | -12.11% | 3,881,702 | 33,288 | 0.5 |
2.82
9.75
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2025 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 27/11/2025 |
5.93
|
1,500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 26/11/2025 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 25/11/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 24/11/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 21/11/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 20/11/2025 |
5.93
|
300 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 19/11/2025 |
6.00
|
5,100 | 5.93 | 6.00 | 5.93 | 0 | 0 | 0 |
| 18/11/2025 |
5.93
|
6,000 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 17/11/2025 |
6.00
|
5,000 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 14/11/2025 |
6.00
|
10,900 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 13/11/2025 |
6.00
|
5,100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 12/11/2025 |
6.00
|
5,000 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 11/11/2025 |
6.06
|
200 | 5.80 | 6.06 | 5.80 | 0 | 0 | 0 |
| 10/11/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 07/11/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 06/11/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 05/11/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 04/11/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 03/11/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 31/10/2025 |
6.00
|
5,100 | 6.00 | 6.00 | 5.93 | 0 | 0 | 0 |
| 30/10/2025 |
5.93
|
7,100 | 5.86 | 5.93 | 5.80 | 0 | 0 | 0 |
| 29/10/2025 |
5.93
|
15,100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 28/10/2025 |
6.00
|
5,000 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 27/10/2025 |
6.06
|
5,000 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 24/10/2025 |
6.06
|
700 | 5.86 | 6.06 | 5.73 | 0 | 0 | 0 |
| 23/10/2025 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 22/10/2025 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 21/10/2025 |
6.13
|
100 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 20/10/2025 |
6.13
|
100 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 17/10/2025 |
5.66
|
1,100 | 5.60 | 5.66 | 5.60 | 0 | 0 | 0 |
| 16/10/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 15/10/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 14/10/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 13/10/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 10/10/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 09/10/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 08/10/2025 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 07/10/2025 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 06/10/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 03/10/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 02/10/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 01/10/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 30/09/2025 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 29/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/09/2025 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/09/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 24/09/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 23/09/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 22/09/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 19/09/2025 |
6.00
|
3,300 | 5.80 | 6.00 | 5.80 | 0 | 0 | 0 |
| 18/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/09/2025 |
5.86
|
1,000 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 15/09/2025 |
5.86
|
10,000 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 12/09/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 11/09/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 10/09/2025 |
5.86
|
1,300 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 09/09/2025 |
5.86
|
2,700 | 5.93 | 5.93 | 5.86 | 0 | 0 | 0 |
| 08/09/2025 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 05/09/2025 |
6.06
|
2,500 | 6.00 | 6.13 | 6.00 | 0 | 0 | 0 |
| 04/09/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 03/09/2025 |
6.00
|
200 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 29/08/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 28/08/2025 |
5.86
|
2,000 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/08/2025 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 26/08/2025 |
6.06
|
300 | 6.13 | 6.13 | 6.06 | 0 | 0 | 0 |
| 25/08/2025 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 22/08/2025 |
6.13
|
200 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 21/08/2025 |
6.13
|
500 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 20/08/2025 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 19/08/2025 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 18/08/2025 |
6.13
|
100 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 15/08/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 14/08/2025 |
6.00
|
200 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 13/08/2025 |
6.00
|
800 | 5.80 | 6.00 | 5.80 | 0 | 0 | 0 |
| 12/08/2025 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 11/08/2025 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 08/08/2025 |
6.00
|
2,400 | 6.00 | 6.00 | 5.93 | 0 | 0 | 0 |
| 07/08/2025 |
6.00
|
1,000 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 06/08/2025 |
5.93
|
5,000 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 05/08/2025 |
6.00
|
2,300 | 6.06 | 6.06 | 6.00 | 0 | 0 | 0 |
| 04/08/2025 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 01/08/2025 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 31/07/2025 |
5.93
|
1,600 | 5.86 | 5.93 | 5.80 | 0 | 0 | 0 |
| 30/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/07/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/07/2025 |
6.20
|
300 | 5.33 | 6.20 | 5.33 | 0 | 0 | 0 |
| 24/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/07/2025 |
5.80
|
800 | 6.06 | 6.06 | 5.80 | 0 | 0 | 0 |
| 22/07/2025 |
6.00
|
200 | 5.53 | 6.00 | 5.53 | 0 | 0 | 0 |
| 21/07/2025 |
5.86
|
3,100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 18/07/2025 |
5.93
|
500 | 5.93 | 5.93 | 5.93 | 0 | 500 | 0.0 |
| 17/07/2025 |
5.93
|
3,500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 16/07/2025 |
6.00
|
2,400 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 15/07/2025 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 14/07/2025 |
6.26
|
2,000 | 6.20 | 6.26 | 6.20 | 0 | 0 | 0 |
| 11/07/2025 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 10/07/2025 |
6.13
|
100 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |