CTCP Dược phẩm Phong Phú (ppp)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		1 5.95% 10,401 3,400 0.1
16.60
18
17.80
2 tháng
(2024-10-04) 		1.70 10.56% 29,285 14,400 0.2
16.10
18
17.80
3 tháng
(2024-09-04) 		1 5.95% 49,918 17,900 0.3
16
18
17.80
6 tháng
(2024-06-06) 		0.60 3.49% 94,164 19,400 0.3
15.80
18.50
17.80
12 tháng
(2023-12-11) 		4.41 32.95% 522,701 116,400 2.1
12.95
18.50
17.80
24 tháng
(2022-12-14) 		6.80 61.89% 1,024,010 339,000 5.3
9.97
18.50
17.80
36 tháng
(2021-12-20) 		5.18 41.05% 3,589,549 449,400 7.0
9.89
18.50
17.80
60 tháng
(2019-12-30) 		5.48 44.48% 10,859,935 458,210 7.1
7.64
18.50
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2024
13.91
 10,200 13.83 13.91 13.83 0 10,000 -0.2
16/02/2024
13.83
 101 13.83 13.83 13.83 0 100 -0.0
15/02/2024
14.96
 102 14.96 14.96 14.96 0 0 0
07/02/2024
13.83
 160 13.83 13.83 13.83 0 100 -0.0
06/02/2024
14.88
 0 14.88 14.88 14.88 0 0 0
05/02/2024
14.88
 11,100 14.00 15.75 14.00 10,100 7,600 0.0
02/02/2024
14.88
 1,502 14.70 14.88 14.70 0 500 -0.0
01/02/2024
14.00
 400 14.44 14.44 14.00 100 0 0.0
31/01/2024
14.00
 100 14.00 14.00 14.00 100 0 0.0
30/01/2024
14.26
 600 13.65 14.61 13.65 0 100 -0.0
29/01/2024
14.44
 400 14.44 14.44 14.44 0 0 0
26/01/2024
14.61
 200 13.74 14.61 13.74 0 0 0
25/01/2024
13.74
 200 13.56 13.74 13.56 100 0 0.0
24/01/2024
13.56
 100 13.56 13.56 13.56 0 100 -0.0
23/01/2024
14.44
 5,600 13.65 14.44 13.56 2,500 0 0.0
22/01/2024
14.00
 10,100 14.00 14.00 14.00 200 10,000 -0.2
19/01/2024
14.00
 10 14.00 14.00 14.00 0 0 0
18/01/2024
14.00
 2,100 14.26 14.26 14.00 1,800 0 0.0
17/01/2024
14.00
 321 13.39 14.00 13.39 200 100 0.0
16/01/2024
14.53
 2,001 14.35 14.53 14.26 0 0 0
15/01/2024
14.35
 200 13.04 14.35 13.04 200 100 0.0
12/01/2024
14.44
 400 14.44 14.44 14.44 0 0 0
11/01/2024
13.74
 173 13.74 13.74 13.74 0 0 0
10/01/2024
14.61
 1,800 14.70 14.70 13.56 1,700 0 0.0
09/01/2024
14.44
 0 14.44 14.44 14.44 0 0 0
08/01/2024
14.44
 0 14.44 14.44 14.44 0 0 0
05/01/2024
14.44
 901 14.70 14.70 14.18 400 0 0.0
04/01/2024
14.70
 25,001 14.70 14.70 14.70 15,000 600 0.2
03/01/2024
14.70
 5,300 14.18 14.88 14.18 2,000 0 0.0
02/01/2024
14.00
 17,300 14.00 14.18 14.00 13,000 0 0.2
29/12/2023
12.95
 500 13.91 13.91 12.95 0 0 0
28/12/2023
13.91
 11,900 13.91 14.09 13.91 6,700 0 0.1
27/12/2023
13.91
 10,200 13.74 14.00 13.83 5,000 0 0.1
26/12/2023
13.74
 3,100 13.74 13.74 13.74 1,800 0 0.0
25/12/2023
13.74
 100 13.48 13.74 13.74 0 0 0
22/12/2023
13.48
 1,800 12.95 13.48 13.30 0 0 0
21/12/2023
12.95
 0 12.95 12.95 12.95 0 0 0
20/12/2023
12.95
 0 12.95 12.95 12.95 0 0 0
19/12/2023
12.95
 2,100 13.30 14.09 12.95 0 0 0
18/12/2023
13.30
 100 13.21 13.30 13.30 0 0 0
15/12/2023
13.21
 200 12.95 13.21 13.21 0 0 0
14/12/2023
12.95
 0 12.95 12.95 12.95 0 0 0
13/12/2023
12.95
 100 13.39 13.39 12.95 0 0 0
12/12/2023
13.39
 0 13.39 13.39 13.39 0 0 0
11/12/2023
13.39
 3,400 13.30 13.39 13.30 2,000 100 0.0
08/12/2023
13.30
 9,000 12.95 13.39 13.30 0 0 0
07/12/2023
12.95
 2,000 12.95 13.04 12.95 0 0 0
06/12/2023
12.95
 300 12.95 12.95 12.95 300 0 0.0
05/12/2023
12.95
 1,300 12.69 13.04 12.95 0 0 0
04/12/2023
12.69
 100 12.69 12.69 12.69 0 0 0
01/12/2023
12.69
 100 13.48 13.48 12.69 0 100 0
30/11/2023
13.48
 0 13.48 13.48 13.48 0 0 0
29/11/2023
13.48
 1,800 13.13 13.48 12.69 0 0 0
28/11/2023
13.13
 100 12.69 13.13 13.13 0 0 0
27/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
24/11/2023
12.69
 200 14.09 14.09 12.69 0 100 -0.0
23/11/2023
14.09
 2,400 12.95 14.09 12.34 0 100 -0.0
22/11/2023
12.95
 200 12.34 12.95 12.95 0 0 0
21/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
20/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
17/11/2023
12.34
 2,200 12.34 12.43 12.34 0 0 0
16/11/2023
12.34
 1,300 13.13 13.13 12.08 0 100 -0.0
15/11/2023
13.13
 100 12.69 13.13 13.13 0 0 0
14/11/2023
12.69
 2,100 12.08 12.69 11.90 0 0 0
13/11/2023
12.08
 100 13.21 13.21 12.08 0 100 -0.0
10/11/2023
13.21
 2,200 13.21 13.21 12.25 0 100 -0.0
09/11/2023
13.21
 0 13.21 13.21 13.21 0 0 0
08/11/2023
13.21
 1,200 13.21 13.21 12.08 0 100 -0.0
07/11/2023
13.21
 100 12.69 13.21 13.21 0 0 0
06/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
03/11/2023
12.69
 200 13.30 13.30 11.99 0 100 -0.0
02/11/2023
13.30
 1,100 12.34 13.30 13.04 0 0 0
01/11/2023
12.34
 2,000 12.69 12.69 12.34 0 0 0
31/10/2023
12.69
 0 12.69 12.69 12.69 0 0 0
30/10/2023
12.69
 100 12.43 12.69 12.69 0 0 0
27/10/2023
12.43
 200 13.48 13.48 12.16 0 100 0
26/10/2023
13.48
 1,500 13.39 13.48 12.34 0 100 -0.0
25/10/2023
13.39
 2,100 12.43 13.39 12.25 0 2,000 -0.0
24/10/2023
12.43
 100 12.69 12.69 12.43 0 0 0
23/10/2023
12.69
 0 12.69 12.69 12.69 0 0 0
20/10/2023
12.69
 0 12.69 12.69 12.69 0 0 0
19/10/2023
12.69
 500 12.34 12.69 12.69 0 0 0
18/10/2023
12.34
 100 13.48 13.48 12.34 0 100 -0.0
17/10/2023
13.48
 200 13.13 13.48 11.81 0 100 -0.0
16/10/2023
13.13
 0 13.13 13.13 13.13 0 0 0
13/10/2023
13.13
 0 13.13 13.13 13.13 0 0 0
12/10/2023
13.13
 1,100 13.13 13.13 12.51 900 0 0.0
11/10/2023
13.13
 600 13.56 13.56 12.51 0 100 -0.0
10/10/2023
13.56
 100 12.69 13.56 13.56 0 0 0
09/10/2023
12.69
 700 12.69 12.69 12.69 0 0 0
06/10/2023
12.69
 500 13.13 13.13 12.60 0 100 -0.0
05/10/2023
13.13
 600 13.83 13.83 13.13 0 0 0
04/10/2023
13.83
 1,300 13.21 13.83 13.13 0 0 0
03/10/2023
13.21
 0 13.21 13.21 13.21 0 0 0
02/10/2023
13.21
 7,000 13.65 13.65 12.51 5,100 100 0.1
29/09/2023
13.65
 200 13.13 13.65 11.99 0 100 -0.0
28/09/2023
13.13
 0 13.13 13.13 13.13 0 0 0
27/09/2023
13.13
 0 13.13 13.13 13.13 0 0 0
26/09/2023
13.13
 0 13.13 13.13 13.13 0 0 0
25/09/2023
13.13
 100 13.13 13.13 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |