CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.50 6.85% 6,300 0 0
7.30
7.90
7.80
2 tháng
(2025-03-17) 		-0.50 -6.02% 39,800 0 0
7
8.40
7.80
3 tháng
(2025-02-17) 		-0.50 -6.02% 98,800 0 0
7
8.70
7.80
6 tháng
(2024-11-18) 		-0.50 -6.02% 153,668 0 0
7
9
7.80
12 tháng
(2024-05-21) 		-0.40 -4.92% 508,494 -9,300 -0.1
7
9
7.80
24 tháng
(2023-05-29) 		-0.42 -5.10% 918,736 -1,500 -0.0
7
9.27
7.80
36 tháng
(2022-06-01) 		-2.61 -25.07% 1,577,511 -1,400 -0
6.39
11.23
7.80
60 tháng
(2020-06-11) 		2.92 59.85% 4,051,782 -1,400 -0.0
3.75
15.29
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
8.50
 11 8.50 8.50 8.50 0 0 0
23/07/2024
8.50
 5 8.50 8.50 8.50 0 0 0
22/07/2024
8.50
 251 8.50 8.50 8.50 0 0 0
19/07/2024
8.50
 2,970 8.40 8.50 8.30 0 0 0
18/07/2024
8.50
 6,110 8.40 8.50 8.40 0 0 0
17/07/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/07/2024
8.40
 4,383 8.40 8.40 8.40 0 0 0
15/07/2024
8.70
 106 8.70 8.70 8.70 0 0 0
12/07/2024
8.60
 0 8.60 8.60 8.60 0 0 0
11/07/2024
8.60
 3,301 8.60 8.60 8.60 0 0 0
10/07/2024
8.60
 1,049 8.60 8.60 8.60 0 0 0
09/07/2024
8.50
 1,403 8.50 8.50 8.50 0 1,000 -0.0
08/07/2024
8.60
 1,203 8.40 8.60 8.40 0 0 0
05/07/2024
8.40
 1,700 8.40 8.40 8.40 0 0 0
04/07/2024
8.40
 2,500 8.40 8.40 8.40 0 0 0
03/07/2024
8.50
 2,005 8.40 8.50 8.40 0 0 0
02/07/2024
8.50
 701 8.50 8.50 8.50 0 0 0
01/07/2024
8.50
 0 8.50 8.50 8.50 0 0 0
28/06/2024
8.50
 0 8.50 8.50 8.50 0 0 0
27/06/2024
8.50
 150 8.50 8.50 8.50 0 0 0
26/06/2024
8.40
 3,500 8.40 8.40 8.30 0 0 0
25/06/2024
8.40
 7,801 8.40 8.50 8.40 0 0 0
24/06/2024
8.70
 3,011 8.80 8.80 8.70 0 0 0
21/06/2024
8.80
 18,560 8.50 8.80 8.50 0 0 0
20/06/2024
8.40
 10,100 8.40 8.40 8.40 0 0 0
19/06/2024
8.40
 4,000 8.40 8.40 8.40 0 0 0
18/06/2024
8.30
 0 8.30 8.30 8.30 0 0 0
17/06/2024
8.30
 3,100 8.40 8.40 8.30 0 0 0
14/06/2024
8.50
 22,200 8.40 8.50 8.30 0 0 0
13/06/2024
8.50
 200 8.50 8.50 8.50 0 0 0
12/06/2024
8.50
 2,832 8.40 8.50 8.40 0 0 0
11/06/2024
8.40
 9,200 8.50 8.50 8.40 0 5,200 -0.0
10/06/2024
8.50
 37,900 8.40 8.50 8.40 0 0 0
07/06/2024
8.50
 5,645 8.40 8.50 8.40 0 0 0
06/06/2024
8.40
 13,700 8.50 8.50 8.40 0 0 0
05/06/2024
8.50
 100 8.50 8.50 8.50 0 0 0
04/06/2024
8.30
 10,100 8.40 8.40 8.30 0 0 0
03/06/2024
8.70
 10,500 8.40 8.70 8.40 0 0 0
31/05/2024: Cổ tức tiền mặt tỉ lệ: 3%
31/05/2024
8.40
 20,800 8.40 8.40 8.30 0 0 0
30/05/2024
8.30
 7,432 8.40 8.40 8.30 0 0 0
29/05/2024
8.30
 8,300 8.49 8.49 8.30 0 0 0
28/05/2024
8.49
 1,300 8.49 8.59 8.49 0 100 -0.0
27/05/2024
8.49
 1,242 8.59 8.59 8.49 0 0 0
24/05/2024
8.20
 4,203 8.30 8.30 8.11 0 3,000 -0.0
23/05/2024
8.11
 10 8.20 8.20 8.20 0 0 0
22/05/2024
8.11
 3,400 8.30 8.40 8.11 0 0 0
21/05/2024
8.20
 100 8.20 8.20 8.20 0 0 0
20/05/2024
8.11
 200 8.11 8.11 8.11 0 0 0
17/05/2024
8.30
 2,700 8.11 8.49 8.11 0 0 0
16/05/2024
8.20
 10,900 8.30 8.30 8.20 0 0 0
15/05/2024
8.30
 100 8.30 8.30 8.30 0 0 0
14/05/2024
8.49
 0 8.49 8.49 8.49 0 0 0
13/05/2024
8.49
 100 8.49 8.49 8.49 0 0 0
10/05/2024
8.11
 800 8.30 8.30 8.11 0 0 0
09/05/2024
8.20
 17 8.20 8.20 8.20 0 0 0
08/05/2024
8.20
 200 8.20 8.20 8.20 0 0 0
07/05/2024
8.30
 0 8.30 8.30 8.30 0 0 0
06/05/2024
8.30
 600 8.20 8.30 8.20 0 0 0
03/05/2024
8.30
 0 8.30 8.30 8.30 0 0 0
02/05/2024
8.30
 200 8.30 8.30 8.30 0 0 0
26/04/2024
8.30
 100 8.30 8.30 8.30 0 0 0
25/04/2024
8.30
 0 8.30 8.30 8.30 0 0 0
24/04/2024
8.30
 800 8.30 8.30 8.30 0 0 0
23/04/2024
8.30
 200 8.30 8.30 8.30 0 0 0
22/04/2024
7.91
 0 7.91 7.91 7.91 0 0 0
19/04/2024
7.91
 0 7.91 7.91 7.91 0 0 0
17/04/2024
7.91
 1,000 7.91 7.91 7.91 0 0 0
16/04/2024
8.30
 100 8.30 8.30 8.30 0 0 0
15/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
12/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
11/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
10/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
09/04/2024
8.40
 608 8.40 8.40 8.40 0 0 0
08/04/2024
8.69
 2 8.69 8.69 8.69 0 0 0
05/04/2024
8.69
 200 8.69 8.69 8.69 0 0 0
04/04/2024
8.20
 1,000 8.20 8.20 8.20 0 0 0
03/04/2024
8.49
 500 8.49 8.49 8.49 0 0 0
02/04/2024
8.30
 105 8.30 8.30 8.30 0 0 0
01/04/2024
8.40
 100 8.40 8.40 8.40 0 0 0
29/03/2024
8.40
 2 8.40 8.40 8.40 0 0 0
28/03/2024
8.40
 200 8.40 8.40 8.40 0 0 0
27/03/2024
8.40
 14 8.40 8.40 8.40 0 0 0
26/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2024
8.40
 4,078 8.40 8.40 8.40 1,000 0 0.0
22/03/2024
8.30
 5,510 8.30 8.30 8.30 0 0 0
21/03/2024
8.49
 3,200 8.30 8.49 8.30 0 0 0
20/03/2024
8.20
 100 8.20 8.20 8.20 0 0 0
19/03/2024
8.40
 1,510 8.40 8.40 8.40 0 0 0
18/03/2024
8.40
 532 8.40 8.40 8.40 0 0 0
15/03/2024
8.49
 1,300 8.20 8.49 8.20 200 0 0.0
14/03/2024
8.59
 2,000 8.20 8.59 8.20 0 0 0
13/03/2024
8.59
 2,008 8.59 8.59 8.59 0 0 0
12/03/2024
8.49
 10,200 8.40 8.49 8.30 0 0 0
11/03/2024
8.40
 544 8.49 8.49 8.40 0 0 0
08/03/2024
8.49
 156 8.49 8.49 8.49 0 0 0
07/03/2024
8.49
 2,100 8.30 8.59 8.30 0 0 0
06/03/2024
8.30
 2,000 8.59 8.59 8.20 0 0 0
05/03/2024
8.30
 271 8.69 8.69 8.30 0 0 0
04/03/2024
8.30
 4,502 8.30 8.30 8.30 0 0 0
01/03/2024
8.30
 500 8.49 8.49 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |