CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 16,823 0 0
8
8.40
8.30
2 tháng
(2024-09-23) 		0 0% 60,852 0 0
8
8.70
8.30
3 tháng
(2024-08-23) 		-0.10 -1.19% 75,193 0 0
8
8.70
8.30
6 tháng
(2024-05-27) 		-0.19 -2.27% 347,713 -6,300 -0.1
8
8.80
8.30
12 tháng
(2023-11-27) 		0 0% 539,849 -16,300 -0.1
7.82
9.27
8.30
24 tháng
(2022-12-02) 		0.45 5.68% 941,968 -1,500 -0.0
7.21
9.27
8.30
36 tháng
(2021-12-07) 		-2.03 -19.64% 2,622,616 -3,600 -0.0
6.39
15.29
8.30
60 tháng
(2019-12-18) 		1.62 24.23% 3,957,605 -1,450 -0.0
3.75
15.29
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
30/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
29/01/2024
8.40
 105 8.40 8.40 8.40 0 0 0
26/01/2024
8.20
 202 8.20 8.20 8.20 0 0 0
25/01/2024
8.20
 1,600 8.30 8.30 8.20 0 1,300 -0.0
24/01/2024
8.30
 2,600 8.20 8.30 8.20 0 2,500 -0.0
23/01/2024
8.49
 4,802 8.20 8.59 8.20 0 4,400 -0.0
22/01/2024
8.59
 3 8.59 8.59 8.59 0 0 0
19/01/2024
8.49
 200 8.69 8.69 8.49 0 0 0
18/01/2024
8.59
 300 8.78 8.78 8.59 0 0 0
17/01/2024
8.88
 603 8.30 8.88 8.30 0 0 0
16/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2024
8.40
 7,400 8.40 8.49 8.40 0 0 0
12/01/2024
8.40
 10,510 8.40 8.40 8.40 0 0 0
11/01/2024
8.40
 1,009 8.40 8.40 8.40 0 0 0
10/01/2024
8.30
 100 8.30 8.30 8.30 0 0 0
09/01/2024
8.30
 518 8.30 8.49 8.30 0 0 0
08/01/2024
9.07
 367 9.07 9.07 9.07 0 0 0
05/01/2024
9.27
 0 9.27 9.27 9.27 0 0 0
04/01/2024
9.27
 0 9.27 9.27 9.27 0 0 0
03/01/2024
9.27
 0 9.27 9.27 9.27 0 0 0
02/01/2024
9.27
 401 9.27 9.27 9.27 0 0 0
29/12/2023
8.20
 102 8.20 8.20 8.20 0 0 0
28/12/2023
8.49
 4,000 8.49 8.49 8.49 0 0 0
27/12/2023
8.40
 0 8.40 8.40 8.40 0 0 0
26/12/2023
8.40
 0 8.40 8.40 8.40 0 0 0
25/12/2023
8.40
 1,500 8.40 8.40 8.40 0 0 0
22/12/2023
8.40
 500 8.40 8.40 8.40 0 0 0
21/12/2023
8.49
 100 8.49 8.49 8.49 0 0 0
20/12/2023
8.49
 1,500 8.59 8.59 8.49 0 0 0
19/12/2023
8.20
 51 8.20 8.20 8.20 0 0 0
18/12/2023
8.20
 13,700 8.20 8.20 8.20 0 0 0
15/12/2023
8.59
 0 8.59 8.59 8.59 0 0 0
14/12/2023
8.59
 1 8.59 8.59 8.59 0 0 0
13/12/2023
8.59
 1 8.59 8.59 8.59 0 0 0
12/12/2023
8.59
 871 8.59 8.59 8.59 0 0 0
11/12/2023
8.59
 0 8.59 8.59 8.59 0 0 0
08/12/2023
8.59
 0 8.59 8.59 8.59 0 0 0
07/12/2023
8.59
 0 8.59 8.59 8.59 0 0 0
06/12/2023
8.49
 4,801 8.59 8.69 8.49 0 0 0
05/12/2023
8.40
 3,207 8.30 8.40 8.30 0 0 0
04/12/2023
7.82
 2,001 7.82 7.82 7.82 0 0 0
01/12/2023
8.40
 0 8.40 8.40 8.40 0 0 0
30/11/2023
8.40
 103 8.40 8.40 8.40 0 0 0
29/11/2023
8.30
 700 8.30 8.59 8.30 0 0 0
28/11/2023
8.30
 1,500 8.30 8.30 8.30 0 0 0
27/11/2023
8.30
 3,200 8.30 8.30 7.72 0 0 0
24/11/2023
8.30
 900 8.30 8.30 8.30 0 0 0
23/11/2023
8.30
 1,200 7.91 8.30 7.91 0 0 0
22/11/2023
8.30
 3,700 8.30 8.30 8.30 0 0 0
21/11/2023
8.20
 3,175 8.30 8.30 8.20 0 0 0
20/11/2023
8.11
 410 8.11 8.11 8.11 0 0 0
17/11/2023
8.11
 100 8.11 8.11 8.11 0 0 0
16/11/2023
8.01
 700 7.62 8.11 7.62 500 0 0.0
15/11/2023
8.69
 300 9.27 9.27 8.69 0 0 0
14/11/2023
8.30
 3,442 8.30 8.30 8.30 0 0 0
13/11/2023
7.91
 0 7.91 7.91 7.91 0 0 0
10/11/2023
7.91
 1 7.91 7.91 7.91 0 0 0
09/11/2023
7.91
 0 7.91 7.91 7.91 0 0 0
08/11/2023
7.91
 44 7.91 7.91 7.91 0 0 0
07/11/2023
7.91
 400 7.91 7.91 7.91 0 0 0
06/11/2023
7.82
 200 8.01 8.01 7.82 0 0 0
02/11/2023
8.20
 2,400 8.20 8.20 7.53 0 0 0
01/11/2023
8.20
 200 8.30 8.30 8.20 0 0 0
31/10/2023
8.30
 100 8.20 8.30 8.30 0 0 0
30/10/2023
8.20
 200 8.20 8.20 8.20 0 0 0
27/10/2023
8.20
 100 8.01 8.20 8.20 0 0 0
26/10/2023
8.01
 700 8.30 8.30 7.82 0 0 0
25/10/2023
8.30
 2,900 8.30 8.30 8.30 0 0 0
24/10/2023
8.30
 700 8.20 8.30 8.30 0 0 0
23/10/2023
8.20
 200 8.30 8.30 8.20 0 0 0
19/10/2023
8.30
 800 8.11 8.30 8.30 0 0 0
18/10/2023
8.11
 2,800 8.20 8.20 8.11 0 0 0
16/10/2023
8.20
 700 8.20 8.20 8.11 0 0 0
12/10/2023
8.20
 100 8.01 8.20 8.20 0 0 0
10/10/2023
8.01
 200 8.59 8.59 8.01 0 0 0
09/10/2023
8.59
 600 8.49 8.59 8.59 0 0 0
05/10/2023
8.49
 600 8.59 8.59 8.49 0 0 0
04/10/2023
8.59
 100 8.11 8.59 8.59 0 0 0
03/10/2023
8.11
 100 8.40 8.40 8.11 0 0 0
29/09/2023
8.40
 1,400 8.40 8.49 7.72 0 0 0
28/09/2023
8.40
 900 8.40 8.49 7.72 0 0 0
27/09/2023
8.40
 300 7.82 8.59 8.40 0 0 0
26/09/2023
7.82
 300 8.59 8.59 7.82 0 0 0
22/09/2023
8.59
 1,700 8.49 8.59 8.59 0 0 0
20/09/2023
8.49
 900 8.49 8.49 8.49 0 0 0
19/09/2023
8.49
 100 8.59 8.59 8.49 0 0 0
15/09/2023
8.59
 2,300 8.40 8.59 8.40 0 0 0
13/09/2023
8.40
 5,500 8.49 8.59 8.40 0 0 0
11/09/2023
8.49
 5,100 8.69 8.88 8.49 0 1,300 -0.0
08/09/2023
8.69
 4,500 8.88 8.88 8.49 0 1,600 -0.0
07/09/2023
8.88
 1,200 8.49 8.88 8.88 0 0 0
06/09/2023
8.49
 1,800 8.59 8.59 8.30 0 0 0
05/09/2023
8.59
 2,000 8.59 8.59 8.59 0 0 0
31/08/2023
8.59
 600 8.40 8.59 8.49 0 0 0
29/08/2023
8.40
 1,600 8.59 8.59 8.40 0 0 0
28/08/2023
8.59
 6,700 8.49 8.69 8.40 0 0 0
24/08/2023
8.49
 1,000 8.30 8.49 8.30 0 0 0
22/08/2023
8.30
 3,600 8.30 8.30 8.30 0 0 0
21/08/2023
8.30
 2,600 8.20 8.59 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |