CTCP Thiết bị Bưu điện (pot)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.30% 24,096 -100 -0.0
15.70
17.90
17
2 tháng
(2024-09-23) 		-0.30 -1.73% 30,605 0 0
15.70
18.70
17
3 tháng
(2024-08-26) 		-1 -5.56% 43,267 100 0.0
15.70
18.90
17
6 tháng
(2024-05-27) 		-1.30 -7.10% 81,715 0 -0.0
15.70
19.89
17
12 tháng
(2023-11-28) 		-0.11 -0.62% 164,671 -64 -0.0
15.70
19.89
17
24 tháng
(2022-12-05) 		-1.02 -5.66% 764,278 56 0.0
13.97
21.78
17
36 tháng
(2021-12-08) 		-1.53 -8.27% 2,851,857 -2,232 -0.1
13.97
38.01
17
60 tháng
(2019-12-19) 		3.38 24.86% 3,497,258 -732 -0.0
11.04
38.01
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
16.21
 432 16.21 16.21 16.21 0 0 0
31/01/2024
16.21
 1,000 16.21 16.21 16.21 0 0 0
30/01/2024
17.11
 104 17.11 17.11 17.11 0 0 0
29/01/2024
16.81
 1,200 16.81 16.81 16.81 0 0 0
26/01/2024
16.81
 300 16.81 16.81 16.81 0 0 0
25/01/2024
16.81
 3,700 16.91 16.91 16.81 0 0 0
24/01/2024
17.90
 4,400 18.90 18.90 16.81 0 0 0
23/01/2024
17.90
 5,417 17.01 17.90 16.21 100 0 0.0
22/01/2024
17.90
 1 17.90 17.90 17.90 0 0 0
19/01/2024
17.90
 1,200 18.00 18.40 17.90 0 0 0
18/01/2024
17.90
 2,700 17.90 17.90 17.90 0 0 0
17/01/2024
17.90
 17 17.90 17.90 17.90 0 0 0
16/01/2024
17.90
 500 17.90 17.90 17.90 0 0 0
15/01/2024
17.90
 0 17.90 17.90 17.90 0 0 0
12/01/2024
17.90
 600 17.31 17.90 16.41 0 0 0
11/01/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/01/2024
17.40
 43 17.40 17.40 17.40 0 0 0
09/01/2024
17.40
 800 17.40 17.70 17.40 0 0 0
08/01/2024
17.40
 500 17.40 17.40 17.40 0 0 0
05/01/2024
17.40
 125 17.40 17.40 17.40 0 0 0
04/01/2024
17.40
 72 17.40 17.40 17.40 0 0 0
03/01/2024
17.40
 100 17.40 17.40 17.40 0 0 0
02/01/2024
16.91
 500 16.81 17.40 15.81 0 0 0
29/12/2023
16.91
 500 17.80 17.80 16.31 0 0 0
28/12/2023
17.80
 0 17.80 17.80 17.80 0 0 0
27/12/2023
17.80
 0 17.80 17.80 17.80 0 0 0
26/12/2023
17.80
 200 17.40 17.80 16.11 0 0 0
25/12/2023
17.40
 0 17.40 17.40 17.40 0 0 0
22/12/2023
17.40
 0 17.40 17.40 17.40 0 0 0
21/12/2023
17.40
 300 16.51 17.40 16.71 0 0 0
20/12/2023
16.51
 700 17.40 17.40 16.51 0 0 0
19/12/2023
17.40
 300 17.40 17.40 17.40 0 0 0
18/12/2023
17.40
 300 17.21 17.40 17.40 0 0 0
15/12/2023
17.21
 600 17.11 17.21 16.21 0 0 0
14/12/2023
17.11
 0 17.11 17.11 17.11 0 0 0
13/12/2023
17.11
 300 16.61 17.11 16.91 0 0 0
12/12/2023
16.61
 600 17.70 17.70 16.11 0 0 0
11/12/2023
17.70
 0 17.70 17.70 17.70 0 0 0
08/12/2023
17.70
 0 17.70 17.70 17.70 0 0 0
07/12/2023
17.70
 0 17.70 17.70 17.70 0 0 0
06/12/2023
17.70
 0 17.70 17.70 17.70 0 0 0
05/12/2023
17.70
 300 17.70 17.70 17.70 0 0 0
04/12/2023
17.70
 100 17.40 17.70 17.70 0 0 0
01/12/2023
17.40
 700 17.11 17.50 17.11 0 0 0
30/11/2023
17.11
 700 17.11 17.11 17.11 0 100 -0.0
29/11/2023
17.11
 100 17.11 17.11 17.11 0 0 0
28/11/2023
17.11
 0 17.11 17.11 17.11 0 0 0
27/11/2023
17.11
 700 16.11 17.11 16.81 0 0 0
24/11/2023
16.11
 2,100 17.90 18.00 16.11 0 0 0
23/11/2023
17.90
 0 17.90 17.90 17.90 0 0 0
22/11/2023
17.90
 1,200 17.90 17.90 16.11 0 0 0
21/11/2023
17.90
 100 17.01 17.90 17.90 0 0 0
20/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
16/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/11/2023
17.01
 100 16.41 17.01 17.01 0 0 0
13/11/2023
16.41
 0 16.41 16.41 16.41 0 0 0
10/11/2023
16.41
 300 16.21 16.41 16.21 0 0 0
09/11/2023
16.21
 0 16.21 16.21 16.21 0 0 0
08/11/2023
16.21
 300 17.80 17.80 16.11 0 0 0
07/11/2023
17.80
 700 16.51 17.80 16.11 0 0 0
06/11/2023
16.51
 600 15.91 17.01 16.11 0 0 0
03/11/2023
15.91
 18,900 15.81 16.01 14.92 0 0 0
02/11/2023
15.81
 0 15.81 15.81 15.81 0 0 0
01/11/2023
15.81
 0 15.81 15.81 15.81 0 0 0
31/10/2023
15.81
 1,000 15.32 15.81 15.81 0 0 0
30/10/2023
15.32
 0 15.32 15.32 15.32 0 0 0
27/10/2023
15.32
 800 15.91 16.81 15.32 0 0 0
26/10/2023
15.91
 1,600 16.81 16.81 15.91 0 0 0
25/10/2023
16.81
 16,500 16.61 16.91 16.31 0 0 0
24/10/2023
16.61
 0 16.61 16.61 16.61 0 0 0
23/10/2023
16.61
 200 16.31 16.61 15.12 0 0 0
20/10/2023
16.31
 200 15.81 16.31 15.91 0 0 0
19/10/2023
15.81
 100 15.81 15.81 15.81 100 0 0.0
18/10/2023
15.81
 200 15.61 15.81 15.61 0 0 0
17/10/2023
15.61
 1,800 15.12 15.81 15.12 0 79 -0.0
16/10/2023
15.12
 0 15.12 15.12 15.12 0 0 0
13/10/2023
15.12
 100 15.12 15.12 15.12 0 0 0
12/10/2023
15.12
 200 14.92 15.12 15.12 0 1 -0.0
11/10/2023
14.92
 200 14.92 14.92 14.92 0 0 0
10/10/2023
14.92
 300 14.92 15.22 14.42 0 0 0
09/10/2023
14.92
 100 14.42 14.92 14.92 0 0 0
06/10/2023
14.42
 400 14.42 14.42 14.42 0 0 0
05/10/2023
14.42
 1,000 14.82 14.82 14.42 0 0 0
04/10/2023
14.82
 200 14.62 14.82 14.42 0 0 0
03/10/2023
14.62
 1,100 15.12 15.71 14.42 0 0 0
02/10/2023
15.12
 900 14.62 15.12 14.42 0 0 0
29/09/2023
14.62
 7,800 15.02 15.32 14.52 0 0 0
28/09/2023
15.02
 1,800 16.21 16.21 14.62 0 0 0
27/09/2023
16.21
 12,500 15.81 16.21 14.32 0 0 0
26/09/2023
15.81
 4,500 17.11 17.11 15.61 0 0 0
25/09/2023
17.11
 4,400 17.40 17.40 16.21 0 0 0
22/09/2023
17.40
 1,600 17.70 17.70 16.71 0 0 0
21/09/2023
17.70
 800 17.70 17.70 17.70 0 0 0
20/09/2023
17.70
 1,900 17.21 17.70 16.91 0 0 0
19/09/2023
17.21
 3,300 17.90 18.30 16.91 0 0 0
18/09/2023
17.90
 900 17.50 17.90 17.50 0 0 0
15/09/2023
17.50
 3,400 17.50 17.60 16.41 0 0 0
14/09/2023
17.50
 6,300 17.80 18.30 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |