CTCP Tân Cảng - Phú Hữu (pnp)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 4.74% 9,300 0 0
21.10
22.10
22.10
2 tháng
(2024-07-22) 		0.90 4.25% 49,400 0 0
18.50
22.10
22.10
3 tháng
(2024-06-20) 		2.10 10.48% 65,600 0 0
18.50
23.50
22.10
6 tháng
(2024-03-22) 		3.96 21.81% 120,415 0 0
17.68
23.50
22.10
12 tháng
(2023-09-25) 		5.26 31.23% 200,606 0 0
14.42
23.50
22.10
24 tháng
(2022-09-29) 		3.79 20.71% 244,764 0 0
10.40
23.50
22.10
36 tháng
(2021-10-04) 		-6.78 -23.48% 270,166 0 0
10.40
29.77
22.10
60 tháng
(2019-10-15) 		16.03 263.97% 309,239 0 0
6.07
29.77
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
27/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
23/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
22/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
21/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
20/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
17/11/2023
15.82
 1 15.54 15.54 15.54 0 0 0
16/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
15/11/2023
15.82
 1 15.54 15.54 15.54 0 0 0
14/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
13/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
10/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
09/11/2023
15.82
 300 14.89 15.82 14.89 0 0 0
08/11/2023
15.72
 100 15.72 15.72 15.72 0 0 0
07/11/2023
15.72
 0 15.72 15.72 15.72 0 0 0
06/11/2023
15.72
 0 15.72 15.72 15.72 0 0 0
03/11/2023
15.72
 300 15.72 15.72 15.72 0 0 0
02/11/2023
15.72
 0 15.72 15.72 15.72 0 0 0
01/11/2023
15.72
 0 15.72 15.72 15.72 0 0 0
31/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
30/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
27/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
26/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
25/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
24/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
23/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
20/10/2023
17.49
 201 13.96 17.49 13.96 0 0 0
19/10/2023
16.28
 0 16.28 16.28 16.28 0 0 0
18/10/2023
16.28
 0 16.28 16.28 16.28 0 0 0
17/10/2023
15.45
 1,137 16.28 16.28 16.28 0 0 0
16/10/2023
15.45
 450 16.75 16.75 15.45 0 0 0
13/10/2023
18.14
 100 18.14 18.14 18.14 0 0 0
12/10/2023
17.40
 0 17.40 17.40 17.40 0 0 0
11/10/2023
17.40
 100 17.40 17.40 17.40 0 0 0
10/10/2023
17.86
 3,430 15.07 17.86 15.07 0 0 0
09/10/2023
15.82
 0 15.82 15.82 15.82 0 0 0
06/10/2023
15.82
 0 15.82 15.82 15.82 0 0 0
05/10/2023
15.82
 0 15.82 15.82 15.82 0 0 0
04/10/2023
15.82
 0 15.82 15.82 15.82 0 0 0
03/10/2023
15.82
 100 15.82 15.82 15.82 0 0 0
02/10/2023
14.42
 10,300 15.35 15.35 14.42 0 0 0
29/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
28/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
27/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
26/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
25/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/09/2023
16.84
 100 16.84 16.84 16.84 0 0 0
21/09/2023
18.24
 0 18.24 18.24 18.24 0 0 0
20/09/2023
18.24
 101 18.24 18.24 18.24 0 0 0
19/09/2023
15.91
 0 15.91 15.91 15.91 0 0 0
18/09/2023
15.91
 0 15.91 15.91 15.91 0 0 0
15/09/2023
15.82
 1 15.91 15.91 15.91 0 0 0
14/09/2023
15.82
 5,803 17.31 17.31 15.82 0 0 0
13/09/2023
17.31
 100 17.31 17.31 17.31 0 0 0
12/09/2023
18.24
 19,100 17.21 18.24 17.21 0 0 0
11/09/2023
17.21
 1,100 17.21 17.21 17.21 0 0 0
08/09/2023
17.21
 0 17.21 17.21 17.21 0 0 0
07/09/2023
17.21
 0 17.21 17.21 17.21 0 0 0
06/09/2023
17.21
 0 17.21 17.21 17.21 0 0 0
05/09/2023
17.21
 0 17.21 17.21 17.21 0 0 0
31/08/2023
17.21
 0 17.21 17.21 17.21 0 0 0
30/08/2023
17.21
 100 17.21 17.21 17.21 0 0 0
29/08/2023
15.82
 0 15.82 15.82 15.82 0 0 0
28/08/2023
15.82
 0 15.82 15.82 15.82 0 0 0
25/08/2023
15.82
 100 15.82 15.82 15.82 0 0 0
24/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
23/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
22/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
21/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
18/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
17/08/2023
17.21
 1,000 15.82 17.21 15.82 0 0 0
16/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
15/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
14/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
11/08/2023
18.61
 3 18.61 18.61 18.61 0 0 0
10/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
09/08/2023
18.61
 1 18.61 18.61 18.61 0 0 0
08/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
07/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
04/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
03/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
02/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
01/08/2023
18.61
 1,100 18.61 18.61 18.61 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 16%
31/07/2023
18.61
 300 18.61 18.61 18.61 0 0 0
28/07/2023
18.05
 500 18.05 18.05 18.05 0 0 0
27/07/2023
18.05
 0 18.05 18.05 18.05 0 0 0
26/07/2023
18.05
 101 18.05 18.05 18.05 0 0 0
25/07/2023
18.31
 200 18.31 18.31 18.31 0 0 0
24/07/2023
18.05
 300 18.74 18.74 18.05 0 0 0
21/07/2023
16.33
 100 16.33 16.33 16.33 0 0 0
20/07/2023
16.68
 1,909 15.90 16.68 15.90 0 0 0
19/07/2023
14.53
 0 14.53 14.53 14.53 0 0 0
18/07/2023
15.04
 300 14.27 15.04 14.27 0 0 0
17/07/2023
15.64
 0 15.64 15.64 15.64 0 0 0
14/07/2023
15.64
 12 15.64 15.64 15.64 0 0 0
13/07/2023
15.64
 600 15.64 15.64 15.64 0 0 0
12/07/2023
13.67
 100 13.67 13.67 13.67 0 0 0
11/07/2023
11.95
 904 11.95 11.95 11.95 0 0 0
10/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |