CTCP Tân Cảng - Phú Hữu (pnp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 0.88% 5,101 0 0
22.60
22.90
22.90
2 tháng
(2024-09-23) 		0.80 3.62% 8,639 0 0
22.10
22.90
22.90
3 tháng
(2024-08-23) 		1.80 8.53% 20,917 0 0
21.10
22.90
22.90
6 tháng
(2024-05-27) 		4.11 21.84% 87,863 0 0
18.50
23.50
22.90
12 tháng
(2023-11-27) 		7.36 47.38% 195,949 0 0
15.54
23.50
22.90
24 tháng
(2022-12-02) 		8.03 54% 253,724 0 0
10.40
23.50
22.90
36 tháng
(2021-12-07) 		-5.34 -18.91% 269,828 0 0
10.40
29.77
22.90
60 tháng
(2019-12-18) 		16.83 277.14% 321,102 0 0
6.07
29.77
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
17.68
 1,000 17.68 17.68 17.68 0 0 0
30/01/2024
17.68
 1,600 17.68 17.68 17.68 0 0 0
29/01/2024
17.68
 2,500 17.68 17.68 17.68 0 0 0
26/01/2024
17.68
 800 17.68 17.68 17.68 0 0 0
25/01/2024
17.68
 0 17.68 17.68 17.68 0 0 0
24/01/2024
17.68
 1,001 17.68 17.68 17.68 0 0 0
23/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
22/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
19/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
18/01/2024
16.84
 1 16.84 16.84 16.84 0 0 0
17/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
16/01/2024
17.21
 6,900 16.75 17.21 16.75 0 0 0
15/01/2024
16.75
 100 16.75 16.75 16.75 0 0 0
12/01/2024
17.21
 2 17.21 17.21 17.21 0 0 0
11/01/2024
17.21
 601 17.21 17.21 17.21 0 0 0
10/01/2024
17.21
 604 17.21 17.21 17.21 0 0 0
09/01/2024
17.96
 3,701 18.14 18.14 17.96 0 0 0
08/01/2024
17.59
 31 17.59 17.59 17.59 0 0 0
05/01/2024
17.59
 0 17.59 17.59 17.59 0 0 0
04/01/2024
17.59
 0 17.59 17.59 17.59 0 0 0
03/01/2024
17.68
 2,500 17.21 17.68 17.21 0 0 0
02/01/2024
16.93
 0 16.93 16.93 16.93 0 0 0
29/12/2023
16.93
 0 16.93 16.93 16.93 0 0 0
28/12/2023
16.93
 0 16.93 16.93 16.93 0 0 0
27/12/2023
17.21
 400 15.91 17.21 15.91 0 0 0
26/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
25/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
22/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
21/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
20/12/2023
17.21
 100 17.21 17.21 17.21 0 0 0
19/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
18/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
15/12/2023
17.21
 1 17.21 17.21 17.21 0 0 0
14/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
13/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
12/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
11/12/2023
17.21
 100 17.21 17.21 17.21 0 0 0
08/12/2023
16.75
 0 16.75 16.75 16.75 0 0 0
07/12/2023
16.75
 300 16.75 16.75 16.75 0 0 0
06/12/2023
16.28
 2,800 15.91 16.75 15.91 0 0 0
05/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
04/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
01/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
30/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
29/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
28/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
27/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
23/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
22/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
21/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
20/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
17/11/2023
15.82
 1 15.54 15.54 15.54 0 0 0
16/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
15/11/2023
15.82
 1 15.54 15.54 15.54 0 0 0
14/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
13/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
10/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
09/11/2023
15.82
 300 14.89 15.82 14.89 0 0 0
08/11/2023
15.72
 100 15.72 15.72 15.72 0 0 0
07/11/2023
15.72
 0 15.72 15.72 15.72 0 0 0
06/11/2023
15.72
 0 15.72 15.72 15.72 0 0 0
03/11/2023
15.72
 300 15.72 15.72 15.72 0 0 0
02/11/2023
15.72
 0 15.72 15.72 15.72 0 0 0
01/11/2023
15.72
 0 15.72 15.72 15.72 0 0 0
31/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
30/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
27/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
26/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
25/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
24/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
23/10/2023
15.72
 0 15.72 15.72 15.72 0 0 0
20/10/2023
17.49
 201 13.96 17.49 13.96 0 0 0
19/10/2023
16.28
 0 16.28 16.28 16.28 0 0 0
18/10/2023
16.28
 0 16.28 16.28 16.28 0 0 0
17/10/2023
15.45
 1,137 16.28 16.28 16.28 0 0 0
16/10/2023
15.45
 450 16.75 16.75 15.45 0 0 0
13/10/2023
18.14
 100 18.14 18.14 18.14 0 0 0
12/10/2023
17.40
 0 17.40 17.40 17.40 0 0 0
11/10/2023
17.40
 100 17.40 17.40 17.40 0 0 0
10/10/2023
17.86
 3,430 15.07 17.86 15.07 0 0 0
09/10/2023
15.82
 0 15.82 15.82 15.82 0 0 0
06/10/2023
15.82
 0 15.82 15.82 15.82 0 0 0
05/10/2023
15.82
 0 15.82 15.82 15.82 0 0 0
04/10/2023
15.82
 0 15.82 15.82 15.82 0 0 0
03/10/2023
15.82
 100 15.82 15.82 15.82 0 0 0
02/10/2023
14.42
 10,300 15.35 15.35 14.42 0 0 0
29/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
28/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
27/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
26/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
25/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/09/2023
16.84
 100 16.84 16.84 16.84 0 0 0
21/09/2023
18.24
 0 18.24 18.24 18.24 0 0 0
20/09/2023
18.24
 101 18.24 18.24 18.24 0 0 0
19/09/2023
15.91
 0 15.91 15.91 15.91 0 0 0
18/09/2023
15.91
 0 15.91 15.91 15.91 0 0 0
15/09/2023
15.82
 1 15.91 15.91 15.91 0 0 0
14/09/2023
15.82
 5,803 17.31 17.31 15.82 0 0 0
13/09/2023
17.31
 100 17.31 17.31 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |