CTCP Cấp nước Phú Mỹ (pmw)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 901 0 0
37.50
37.50
37.50
2 tháng
(2024-09-23) 		4.40 13.29% 15,201 0 0
33.10
39
37.50
3 tháng
(2024-08-23) 		6.50 20.97% 36,603 0 0
28.20
39
37.50
6 tháng
(2024-05-27) 		6.09 19.39% 52,317 -200 -0.0
28
39
37.50
12 tháng
(2023-11-27) 		10.12 36.94% 68,931 -300 -0.0
24.15
39
37.50
24 tháng
(2022-12-02) 		15.83 73.05% 158,252 100 0.0
21.67
39
37.50
36 tháng
(2021-12-07) 		8.04 27.29% 178,052 100 0.0
20.25
39
37.50
60 tháng
(2019-12-18) 		20.71 123.33% 222,671 100 0.0
12.15
41.08
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
28.46
 0 28.46 28.46 28.46 0 0 0
30/01/2024
28.46
 0 28.46 28.46 28.46 0 0 0
29/01/2024
28.46
 0 28.46 28.46 28.46 0 0 0
26/01/2024
28.46
 2,000 28.46 28.46 28.46 0 0 0
25/01/2024
31.80
 0 31.80 31.80 31.80 0 0 0
24/01/2024
31.80
 0 31.80 31.80 31.80 0 0 0
23/01/2024
31.80
 0 31.80 31.80 31.80 0 0 0
22/01/2024
31.80
 0 31.80 31.80 31.80 0 0 0
19/01/2024
31.80
 0 31.80 31.80 31.80 0 0 0
18/01/2024
31.80
 400 31.80 31.80 31.80 0 0 0
17/01/2024
27.68
 100 27.68 27.68 27.68 0 0 0
16/01/2024
24.15
 100 24.15 24.15 24.15 0 100 -0.0
15/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
12/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
11/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
10/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
09/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
08/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
05/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
04/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
03/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
02/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
29/12/2023
28.46
 0 28.37 28.37 28.37 0 0 0
28/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
27/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
26/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
25/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
22/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
21/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
20/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
19/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
18/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
15/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
14/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
13/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
12/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
11/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
08/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
07/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
06/12/2023
28.46
 600 27.97 28.46 27.97 0 0 0
05/12/2023
27.38
 0 27.38 27.38 27.38 0 0 0
04/12/2023
27.38
 0 27.38 27.38 27.38 0 0 0
01/12/2023
27.38
 0 27.38 27.38 27.38 0 0 0
30/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
28/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
27/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
24/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
23/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
22/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
21/11/2023
27.38
 101 27.38 27.38 27.38 0 0 0
20/11/2023
27.76
 800 27.29 27.76 27.29 0 0 0
17/11/2023
27.29
 100 27.29 27.29 27.29 0 0 0
16/11/2023
27.29
 1,000 27.29 27.29 27.29 0 0 0
15/11/2023
26.73
 900 26.73 26.73 26.73 0 0 0
14/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
13/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
10/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
09/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
08/11/2023
23.24
 0 23.24 23.24 23.24 0 0 0
07/11/2023
23.24
 101 23.24 23.24 23.24 0 0 0
06/11/2023
27.29
 1 27.29 27.29 27.29 0 0 0
03/11/2023
27.29
 0 27.29 27.29 27.29 0 0 0
02/11/2023
27.29
 200 27.29 27.29 27.29 0 0 0
01/11/2023
27.29
 0 27.29 27.29 27.29 0 0 0
31/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
30/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
27/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
26/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
25/10/2023
27.29
 500 27.29 27.29 27.29 0 0 0
24/10/2023
27.29
 500 27.29 27.29 27.29 0 0 0
23/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
20/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
19/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
18/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
17/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
16/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
13/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
12/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
11/10/2023
27.29
 1,000 27.29 27.29 27.29 0 0 0
10/10/2023
26.82
 0 26.82 26.82 26.82 0 0 0
09/10/2023
26.82
 400 26.82 26.82 26.82 0 0 0
06/10/2023
26.63
 0 26.63 26.63 26.63 0 0 0
05/10/2023
26.63
 0 26.63 26.63 26.63 0 0 0
04/10/2023
26.63
 1,000 26.63 26.63 26.63 0 0 0
03/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
02/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
29/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
28/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
27/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
26/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
25/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
22/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
21/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
20/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
19/09/2023
27.29
 100 27.29 27.29 27.29 0 0 0
18/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
15/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0
14/09/2023
27.29
 200 27.29 27.29 27.29 0 0 0
13/09/2023
27.29
 0 27.29 27.29 27.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |