CTCP Cơ khí Xăng dầu (pms)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.90 5.51% 12,200 -2,900 -0.1
31.20
36.40
33.80
2 tháng
(2026-08-10) 		3.30 9.97% 12,800 -2,900 -0.1
31.20
36.40
33.80
3 tháng
(2026-07-10) 		1.20 3.41% 27,100 -2,900 -0.1
31.20
36.40
33.80
6 tháng
(2026-04-13) 		1.03 2.91% 143,700 -2,900 -0.1
31.20
39
33.80
12 tháng
(2025-10-13) 		5.56 18.05% 222,800 -6,200 -0.2
30.38
39
33.80
24 tháng
(2024-10-18) 		7.71 26.87% 554,963 -10,000 -0.3
22.83
39
33.80
36 tháng
(2023-10-24) 		11.42 45.69% 1,322,652 -251,900 -6.8
15.61
39
33.80
60 tháng
(2021-11-03) 		21.26 140.49% 1,697,865 -262,291 -7.0
11.68
39
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
32.20
 100 32.20 32.20 32.20 0 0 0
09/01/2026
32.20
 0 32.20 32.20 32.20 0 0 0
08/01/2026
32.20
 0 32.20 32.20 32.20 0 0 0
07/01/2026
32.20
 2,900 32.01 34.01 32.01 0 0 0
06/01/2026
31.38
 0 31.38 31.38 31.38 0 0 0
05/01/2026
31.38
 200 31.38 31.38 31.38 0 0 0
31/12/2025
31.38
 0 31.38 31.38 31.38 0 0 0
30/12/2025
31.38
 600 31.92 31.92 31.38 0 0 0
29/12/2025
31.74
 0 31.74 31.74 31.74 0 0 0
26/12/2025
31.74
 500 31.74 31.74 31.74 0 0 0
25/12/2025
31.38
 0 31.38 31.38 31.38 0 0 0
24/12/2025
31.38
 0 31.38 31.38 31.38 0 0 0
23/12/2025
31.38
 200 31.65 31.65 31.38 0 0 0
22/12/2025
31.65
 0 31.65 31.65 31.65 0 0 0
19/12/2025
31.65
 200 31.65 31.65 31.65 0 0 0
18/12/2025
31.29
 0 31.29 31.29 31.29 0 0 0
17/12/2025
31.29
 0 31.29 31.29 31.29 0 0 0
16/12/2025
31.29
 0 31.29 31.29 31.29 0 0 0
15/12/2025
31.29
 100 31.29 31.29 31.29 0 0 0
12/12/2025
31.29
 0 31.29 31.29 31.29 0 0 0
11/12/2025
31.29
 0 31.29 31.29 31.29 0 0 0
10/12/2025
31.29
 200 31.29 31.29 31.29 0 0 0
09/12/2025
31.38
 300 31.74 31.74 31.38 0 0 0
08/12/2025
31.74
 0 31.74 31.74 31.74 0 0 0
05/12/2025
31.74
 400 31.74 31.74 31.74 0 0 0
04/12/2025
31.65
 300 31.65 31.65 31.65 0 0 0
03/12/2025
31.29
 1,200 30.93 31.29 30.93 0 0 0
02/12/2025
30.84
 0 30.84 30.84 30.84 0 0 0
01/12/2025
30.84
 0 30.84 30.84 30.84 0 0 0
28/11/2025
30.84
 400 30.84 30.84 30.84 0 0 0
27/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
26/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
25/11/2025
30.84
 1,700 30.84 30.84 30.84 0 0 0
24/11/2025
30.84
 1,000 30.84 30.84 30.84 0 0 0
21/11/2025
31.29
 0 31.29 31.29 31.29 0 0 0
20/11/2025
31.29
 0 31.29 31.29 31.29 0 0 0
19/11/2025
31.29
 100 31.29 31.29 31.29 0 0 0
18/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
17/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
14/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
13/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
12/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
11/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
10/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
07/11/2025
30.84
 0 30.84 30.84 30.84 0 0 0
06/11/2025
30.84
 500 30.84 30.84 30.84 0 0 0
05/11/2025
32.47
 0 32.47 32.47 32.47 0 0 0
04/11/2025
32.47
 200 30.93 32.47 30.93 0 0 0
03/11/2025
33.56
 200 31.38 33.56 31.38 0 0 0
31/10/2025
30.65
 4,300 30.65 30.65 30.65 0 0 0
30/10/2025
31.29
 200 31.29 31.29 31.29 0 0 0
29/10/2025
30.38
 3,400 29.47 30.38 29.47 0 0 0
28/10/2025
30.84
 0 30.84 30.84 30.84 0 0 0
27/10/2025
30.84
 100 30.84 30.84 30.84 0 0 0
24/10/2025
30.84
 700 30.84 30.84 30.84 0 0 0
23/10/2025
30.84
 1,000 30.84 30.84 30.84 0 0 0
22/10/2025
30.84
 5,000 30.84 30.84 30.84 0 0 0
21/10/2025
30.84
 500 30.84 30.84 30.84 0 0 0
20/10/2025
31.38
 200 31.38 31.38 31.38 0 0 0
17/10/2025
31.38
 100 31.38 31.38 31.38 0 0 0
16/10/2025
31.38
 0 31.38 31.38 31.38 0 0 0
15/10/2025
31.38
 1,300 30.93 31.38 30.93 0 0 0
14/10/2025
30.84
 2,100 31.56 31.56 30.84 0 0 0
13/10/2025
30.84
 2,800 30.84 30.84 30.84 0 0 0
10/10/2025
32.38
 300 30.93 32.38 30.84 0 0 0
09/10/2025
30.93
 2,000 30.93 30.93 30.93 0 0 0
08/10/2025
30.93
 100 30.93 30.93 30.93 0 0 0
07/10/2025
31.74
 2,700 31.74 31.74 31.74 0 0 0
06/10/2025
31.74
 3,000 31.65 31.83 31.65 0 0 0
03/10/2025
31.65
 2,400 31.29 31.65 31.02 0 1,300 0.0
02/10/2025
31.92
 0 31.92 31.92 31.92 0 0 0
01/10/2025
31.92
 0 31.92 31.92 31.92 0 0 0
30/09/2025
31.92
 400 31.02 31.92 31.02 0 0 0
29/09/2025
31.92
 3,200 31.65 31.92 31.65 0 0 0
26/09/2025
31.56
 4,500 30.84 31.74 30.84 0 0 0
25/09/2025
31.56
 200 30.84 31.56 30.84 0 0 0
24/09/2025
31.56
 800 30.47 31.56 30.47 0 0 0
23/09/2025
31.56
 1,500 31.56 31.56 31.56 0 0 0
22/09/2025
31.56
 0 31.56 31.56 31.56 0 0 0
19/09/2025
31.56
 0 31.56 31.56 31.56 0 0 0
18/09/2025
31.56
 0 31.56 31.56 31.56 0 0 0
17/09/2025
31.56
 600 30.29 31.56 30.29 0 0 0
16/09/2025
31.65
 3,400 31.56 31.65 31.56 0 0 0
15/09/2025
31.56
 1,100 31.29 31.56 30.02 0 0 0
12/09/2025
30.84
 13,100 30.38 30.84 30.38 0 0 0
11/09/2025
29.93
 1,300 29.93 29.93 29.93 0 0 0
10/09/2025
29.93
 1,000 29.93 29.93 29.93 0 0 0
09/09/2025
29.93
 300 29.93 29.93 29.93 0 0 0
08/09/2025
30.38
 0 30.38 30.38 30.38 0 0 0
05/09/2025
30.38
 3,600 30.38 30.84 30.38 0 0 0
04/09/2025
30.20
 1,400 30.20 30.20 30.20 0 0 0
03/09/2025
30.20
 2,700 29.84 30.20 29.57 0 0 0
29/08/2025
30.02
 0 30.02 30.02 30.02 0 0 0
28/08/2025
30.02
 0 30.02 30.02 30.02 0 0 0
27/08/2025
30.02
 200 30.02 30.02 30.02 0 0 0
26/08/2025
30.02
 0 30.02 30.02 30.02 0 0 0
25/08/2025
30.02
 0 30.02 30.02 30.02 0 0 0
22/08/2025
30.02
 1,300 30.02 30.02 30.02 0 0 0
21/08/2025
31.11
 800 30.29 31.11 30.29 0 0 0
20/08/2025
30.02
 700 30.02 30.02 30.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc