CTCP Cơ khí Xăng dầu (pms)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 4.38% 16,293 0 0
28.50
33.50
33.40
2 tháng
(2024-09-23) 		0.40 1.21% 30,531 0 0
28.50
34.30
33.40
3 tháng
(2024-08-23) 		-2.70 -7.48% 38,783 0 0
28.50
36.10
33.40
6 tháng
(2024-05-27) 		2.79 9.13% 354,474 -13,000 -0.4
28.50
38.05
33.40
12 tháng
(2023-11-27) 		5.37 19.15% 788,232 -241,700 -6.5
23.99
38.05
33.40
24 tháng
(2022-12-02) 		15.26 84.12% 943,483 -272,101 -7.3
16.80
38.05
33.40
36 tháng
(2021-12-07) 		17.76 113.53% 1,116,133 -261,831 -6.9
13.96
38.05
33.40
60 tháng
(2019-12-18) 		25.38 316.56% 1,718,794 -242,291 -6.4
6.11
38.05
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
24.45
 7,100 24.36 24.45 24.36 0 7,000 -0.2
30/01/2024
24.45
 15,900 24.54 24.54 24.45 0 15,900 -0.4
29/01/2024
24.45
 17,600 24.45 24.45 24.45 0 17,300 -0.5
26/01/2024
24.45
 20,500 24.54 24.54 24.45 0 20,500 -0.5
25/01/2024
24.45
 5,702 25.27 25.27 24.45 0 5,200 -0.1
24/01/2024
24.36
 10,700 24.36 24.36 24.36 0 5,000 -0.1
23/01/2024
24.36
 10,001 24.36 24.36 24.36 0 10,000 -0.3
22/01/2024
24.36
 7,000 24.36 24.36 24.36 0 7,000 -0.2
19/01/2024
24.36
 1,300 25.27 25.27 22.98 0 300 -0.0
18/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
17/01/2024
24.08
 9,501 24.08 24.08 23.90 0 7,000 -0.2
16/01/2024
23.99
 600 25.55 26.65 23.99 0 0 0
15/01/2024
24.36
 100 24.36 24.36 24.36 0 100 -0.0
12/01/2024
23.99
 0 23.99 23.99 23.99 0 0 0
11/01/2024
23.99
 300 23.71 23.99 23.71 0 0 0
10/01/2024
26.19
 0 26.19 26.19 26.19 0 0 0
09/01/2024
26.19
 0 26.19 26.19 26.19 0 0 0
08/01/2024
26.19
 1,800 26.19 26.19 26.19 0 0 0
05/01/2024
25.92
 0 25.92 25.92 25.92 0 0 0
04/01/2024
25.92
 800 25.92 25.92 25.92 0 0 0
03/01/2024
25.92
 0 25.92 25.92 25.92 0 0 0
02/01/2024
25.92
 0 25.92 25.92 25.92 0 0 0
29/12/2023
25.92
 100 25.92 25.92 25.92 0 0 0
28/12/2023
25.73
 0 25.73 25.73 25.73 0 0 0
27/12/2023
25.73
 0 25.73 25.73 25.73 0 0 0
26/12/2023
25.73
 100 25.73 25.73 25.73 0 0 0
25/12/2023
25.55
 0 25.55 25.55 25.55 0 0 0
22/12/2023
25.55
 0 25.55 25.55 25.55 0 0 0
21/12/2023
25.55
 600 25.27 25.55 24.82 0 0 0
20/12/2023
26.65
 100 26.65 26.65 26.65 0 0 0
19/12/2023
24.63
 0 24.63 24.63 24.63 0 0 0
18/12/2023
24.63
 350 24.26 24.63 24.26 0 0 0
15/12/2023
26.84
 0 26.84 26.84 26.84 0 0 0
14/12/2023
26.84
 0 26.84 26.84 26.84 0 0 0
13/12/2023
26.84
 0 26.84 26.84 26.84 0 0 0
12/12/2023
26.84
 0 26.84 26.84 26.84 0 0 0
11/12/2023
26.84
 700 26.84 26.84 26.84 0 0 0
08/12/2023
26.84
 200 26.84 26.84 26.84 0 0 0
07/12/2023
25.92
 200 25.92 25.92 25.92 0 0 0
06/12/2023
24.45
 100 24.45 24.45 24.45 0 0 0
05/12/2023
26.65
 100 26.65 26.65 26.65 0 0 0
04/12/2023
26.65
 400 27.48 27.48 25.73 0 0 0
01/12/2023
27.48
 392 28.03 28.03 27.48 0 0 0
30/11/2023
30.51
 0 30.51 30.51 30.51 0 0 0
29/11/2023
30.51
 0 30.51 30.51 30.51 0 0 0
28/11/2023
30.51
 353 25.73 30.51 25.73 0 0 0
27/11/2023
28.03
 50 28.03 28.03 28.03 0 0 0
24/11/2023
28.03
 0 28.03 28.03 28.03 0 0 0
23/11/2023
28.03
 400 23.90 28.03 23.90 0 0 0
22/11/2023
25.73
 200 25.73 25.73 25.73 0 0 0
21/11/2023
25.73
 318 25.73 25.73 25.73 0 0 0
20/11/2023
25.64
 410 25.64 25.64 25.64 0 200 -0.0
17/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
15/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
14/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
13/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
10/11/2023
28.49
 100 28.49 28.49 28.49 0 0 0
09/11/2023
27.57
 112 27.57 27.57 27.57 0 0 0
08/11/2023
26.56
 0 26.56 26.56 26.56 0 0 0
07/11/2023
26.56
 7 26.56 26.56 26.56 0 0 0
06/11/2023
25.00
 700 25.27 25.27 25.00 0 0 0
03/11/2023
27.57
 100 25.27 27.57 27.57 0 0 0
02/11/2023
25.27
 100 22.98 25.27 25.27 0 0 0
01/11/2023
22.98
 200 25.27 26.65 22.98 0 0 0
31/10/2023
25.27
 600 26.65 26.65 25.27 0 0 0
30/10/2023
26.65
 2,900 29.59 29.59 26.65 0 0 0
27/10/2023
29.59
 100 32.81 32.81 29.59 0 0 0
26/10/2023
32.81
 200 30.15 32.81 32.81 0 0 0
25/10/2023
30.15
 200 29.87 30.15 26.93 0 0 0
24/10/2023
29.87
 300 29.32 29.87 26.93 0 0 0
23/10/2023
29.32
 900 27.02 29.32 25.27 0 0 0
20/10/2023
27.02
 1,300 24.72 27.02 27.02 0 0 0
19/10/2023
24.72
 1,700 24.08 24.72 24.72 0 0 0
18/10/2023
24.08
 1,000 24.08 24.08 24.08 0 0 0
17/10/2023
24.08
 0 24.08 24.08 24.08 0 0 0
16/10/2023
24.08
 1,000 24.08 24.08 24.08 0 0 0
13/10/2023
24.08
 0 24.08 24.08 24.08 0 0 0
12/10/2023
24.08
 0 24.08 24.08 24.08 0 0 0
11/10/2023
24.08
 300 21.97 24.08 24.08 0 0 0
10/10/2023
21.97
 100 24.17 24.17 21.97 0 0 0
09/10/2023
24.17
 2,000 24.08 24.17 24.17 0 0 0
06/10/2023
24.08
 0 24.08 24.08 24.08 0 0 0
05/10/2023
24.08
 1,000 23.99 24.08 24.08 0 0 0
04/10/2023
23.99
 500 23.99 23.99 23.90 0 0 0
03/10/2023
23.99
 2,000 23.90 23.99 23.90 0 0 0
02/10/2023
23.90
 300 23.90 23.90 23.90 0 0 0
29/09/2023
23.90
 600 23.90 23.90 23.90 0 0 0
28/09/2023
23.90
 0 23.90 23.90 23.90 0 0 0
27/09/2023
23.90
 1,000 23.71 23.90 23.90 0 0 0
26/09/2023
23.71
 0 23.71 23.71 23.71 0 0 0
25/09/2023
23.71
 2,400 23.44 23.90 23.71 0 1 -0.0
22/09/2023
23.44
 500 24.26 24.26 23.44 0 0 0
21/09/2023
24.26
 500 24.36 24.36 24.26 0 100 -0.0
20/09/2023
24.36
 0 24.36 24.36 24.36 0 0 0
19/09/2023
24.36
 0 24.36 24.36 24.36 0 0 0
18/09/2023
24.36
 0 24.36 24.36 24.36 0 0 0
15/09/2023
24.36
 0 24.36 24.36 24.36 0 0 0
14/09/2023
24.36
 800 23.44 24.36 24.36 0 0 0
13/09/2023
23.44
 1,200 23.44 24.36 23.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |