CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.20 1.53% 11,700 4,000 0.1
12.80
13.30
13.30
2 tháng
(2024-09-09) 		-0.90 -6.34% 29,600 10,800 0.1
11.80
14.20
13.30
3 tháng
(2024-08-12) 		1.22 10.06% 42,900 10,800 0.1
11.80
14.20
13.30
6 tháng
(2024-05-13) 		0.75 5.98% 92,700 11,400 0.1
11.71
14.20
13.30
12 tháng
(2023-11-14) 		2.15 19.23% 157,500 12,300 0.2
10.60
14.20
13.30
24 tháng
(2022-11-21) 		5.09 62% 402,105 10,600 0.1
7.44
14.20
13.30
36 tháng
(2021-11-24) 		-2.54 -16.04% 984,124 16,000 0.1
6.24
32.73
13.30
60 tháng
(2019-12-05) 		6.54 96.64% 1,107,197 16,500 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
17/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
16/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
15/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
12/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
11/01/2024
12.27
 0 12.27 12.27 12.27 0 0 0
10/01/2024
12.27
 1,000 11.15 12.27 12.27 0 0 0
09/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/01/2024
11.15
 1,800 11.25 11.25 11.15 0 0 0
05/01/2024
11.25
 700 11.34 11.34 11.25 0 0 0
04/01/2024
11.34
 100 11.53 11.53 11.34 0 0 0
03/01/2024
11.53
 1,000 11.53 11.53 11.53 0 0 0
02/01/2024
11.53
 0 11.53 11.53 11.53 0 0 0
29/12/2023
11.53
 100 11.53 11.53 11.53 0 0 0
28/12/2023
11.53
 0 11.53 11.53 11.53 0 0 0
27/12/2023
11.53
 1,100 11.53 11.53 11.53 0 0 0
26/12/2023
11.53
 0 11.53 11.53 11.53 0 0 0
25/12/2023
11.53
 400 10.78 11.62 11.53 0 0 0
22/12/2023
10.78
 0 10.78 10.78 10.78 0 0 0
21/12/2023
10.78
 0 10.78 10.78 10.78 0 0 0
20/12/2023
10.78
 100 11.25 11.25 10.78 0 0 0
19/12/2023
11.25
 200 11.81 11.81 11.25 0 0 0
18/12/2023
11.81
 0 11.81 11.81 11.81 0 0 0
15/12/2023
11.81
 0 11.81 11.81 11.81 0 0 0
14/12/2023
11.81
 0 11.81 11.81 11.81 0 0 0
13/12/2023
11.81
 200 11.81 11.81 11.81 0 0 0
12/12/2023
11.81
 100 11.62 11.81 11.81 0 0 0
11/12/2023
11.62
 200 11.62 12.74 11.62 0 0 0
08/12/2023
11.62
 2,100 11.43 11.62 11.43 0 0 0
07/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
06/12/2023
11.43
 500 11.34 11.43 11.34 0 0 0
05/12/2023
11.34
 1,300 11.06 11.34 11.06 0 0 0
04/12/2023
11.06
 0 11.06 11.06 11.06 0 0 0
01/12/2023
11.06
 0 11.06 11.06 11.06 0 0 0
30/11/2023
11.06
 2,000 10.97 11.06 11.06 0 0 0
29/11/2023
10.97
 0 10.97 10.97 10.97 0 0 0
28/11/2023
10.97
 100 10.78 10.97 10.97 0 0 0
27/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
24/11/2023
10.78
 100 10.88 10.88 10.78 0 0 0
23/11/2023
10.88
 100 10.69 10.88 10.88 0 0 0
22/11/2023
10.69
 100 10.69 10.69 10.69 0 0 0
21/11/2023
10.69
 1,300 11.25 11.25 10.69 900 0 0.0
20/11/2023
11.25
 600 11.25 11.25 11.25 0 0 0
17/11/2023
11.25
 900 11.25 11.90 11.25 0 0 0
16/11/2023
11.25
 200 10.60 11.25 10.69 0 0 0
15/11/2023
10.60
 400 11.15 11.15 10.60 0 0 0
14/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/11/2023
11.15
 1,900 11.43 11.43 11.15 0 0 0
10/11/2023
11.43
 300 10.78 11.43 10.60 0 0 0
09/11/2023
10.78
 100 10.78 10.78 10.78 0 0 0
08/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
07/11/2023
10.78
 100 10.78 10.78 10.78 0 0 0
06/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
03/11/2023
10.78
 100 10.50 10.78 10.78 0 0 0
02/11/2023
10.50
 100 10.88 10.88 10.50 0 0 0
01/11/2023
10.88
 0 10.88 10.88 10.88 0 0 0
31/10/2023
10.88
 100 10.88 10.88 10.88 0 0 0
30/10/2023
10.88
 600 10.88 10.88 10.88 0 0 0
27/10/2023
10.88
 1,000 10.88 10.88 10.88 0 0 0
26/10/2023
10.88
 1,600 11.15 11.15 10.88 0 0 0
25/10/2023
11.15
 700 10.97 11.53 11.15 0 0 0
24/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
23/10/2023
10.97
 500 11.34 11.34 10.97 0 0 0
20/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
19/10/2023
11.34
 1,100 11.34 11.34 11.34 0 0 0
18/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
17/10/2023
11.34
 4,000 11.62 11.99 11.34 0 0 0
16/10/2023
11.62
 2,200 11.62 11.62 11.53 0 0 0
13/10/2023
11.62
 2,900 10.88 11.62 10.97 0 0 0
12/10/2023
10.88
 0 10.88 10.88 10.88 0 0 0
11/10/2023
10.88
 0 10.88 10.88 10.88 0 0 0
10/10/2023
10.88
 1,000 11.06 11.06 10.78 0 0 0
09/10/2023
11.06
 200 11.34 11.34 11.06 0 0 0
06/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
05/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
04/10/2023
11.34
 100 11.15 11.34 11.34 0 0 0
03/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
02/10/2023
11.15
 100 11.06 11.15 11.15 0 0 0
29/09/2023
11.06
 2,100 10.97 11.06 11.06 0 0 0
28/09/2023
10.97
 1,800 10.78 11.06 10.88 0 0 0
27/09/2023
10.78
 1,000 10.69 10.78 10.78 0 0 0
26/09/2023
10.69
 600 10.97 11.81 10.69 0 0 0
25/09/2023
10.97
 5,800 12.18 12.18 10.97 0 0 0
22/09/2023
12.18
 700 12.83 12.83 11.62 0 0 0
21/09/2023
12.83
 1,100 11.71 12.83 12.55 0 0 0
20/09/2023
11.71
 4,100 11.62 11.71 10.60 300 0 0.0
19/09/2023
11.62
 0 11.62 11.62 11.62 0 0 0
18/09/2023
11.62
 500 12.08 12.18 11.34 0 0 0
15/09/2023
12.08
 1,700 13.29 13.29 11.99 0 0 0
14/09/2023
13.29
 0 13.29 13.29 13.29 0 0 0
13/09/2023
13.29
 200 13.11 13.29 13.29 0 0 0
12/09/2023
13.11
 300 13.11 13.11 13.11 0 0 0
11/09/2023
13.11
 6,100 12.46 13.66 12.92 0 0 0
08/09/2023
12.46
 7,600 11.34 12.46 11.99 0 0 0
07/09/2023
11.34
 400 11.06 11.34 11.15 0 0 0
06/09/2023
11.06
 100 10.78 11.06 11.06 0 0 0
05/09/2023
10.78
 3,400 11.25 12.08 10.41 0 0 0
31/08/2023
11.25
 100 11.62 11.62 11.25 0 0 0
30/08/2023
11.62
 0 11.62 11.62 11.62 0 0 0
29/08/2023
11.62
 2,000 11.62 11.62 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |