CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0.10
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.08% 94,508 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 190,129 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-23) 		-0.80 -7.84% 280,937 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,012,449 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-27) 		0.32 3.52% 1,588,287 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-02) 		0.75 8.69% 3,899,309 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-07) 		-3.23 -25.60% 11,254,758 50,000 0.9
6.65
18.95
9.40
60 tháng
(2019-12-18) 		5.45 138.05% 31,517,305 -1,105,200 -8.2
3.95
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
9.17
 5,000 9.17 9.17 9.17 0 5,000 -0.0
30/01/2024
9.27
 11,200 9.08 9.27 9.08 0 5,000 -0.0
29/01/2024
9.27
 12,013 9.27 9.27 9.17 0 5,000 -0.0
26/01/2024
9.27
 2,900 9.27 9.27 9.27 0 0 0
25/01/2024
9.27
 500 9.27 9.27 9.27 0 0 0
24/01/2024
9.27
 2,350 9.17 9.27 9.17 0 0 0
23/01/2024
9.27
 5,700 9.27 9.27 9.17 0 0 0
22/01/2024
9.27
 1,000 9.17 9.27 9.17 0 0 0
19/01/2024
9.27
 1,004 9.27 9.27 9.27 0 0 0
18/01/2024
9.27
 100 9.27 9.27 9.27 0 0 0
17/01/2024
9.27
 29 9.27 9.27 9.27 0 0 0
16/01/2024
9.27
 0 9.27 9.27 9.27 0 0 0
15/01/2024
9.27
 200 9.27 9.27 9.27 0 0 0
12/01/2024
9.27
 1,405 9.27 9.27 9.27 0 0 0
11/01/2024
9.27
 200 9.27 9.27 9.27 0 0 0
10/01/2024
9.27
 200 9.36 9.36 9.27 0 0 0
09/01/2024
9.36
 1,300 9.27 9.36 9.08 0 0 0
08/01/2024
9.36
 1,801 9.36 9.36 9.27 0 0 0
05/01/2024
9.36
 101 9.36 9.36 9.36 0 0 0
04/01/2024
9.36
 5,501 9.27 9.36 9.27 0 0 0
03/01/2024
9.36
 5,900 9.27 9.36 9.27 0 0 0
02/01/2024
9.27
 1,302 9.27 9.27 9.27 0 0 0
29/12/2023
9.08
 7,800 9.27 9.27 9.08 0 0 0
28/12/2023
9.27
 3,100 9.17 9.27 9.17 0 0 0
27/12/2023
9.17
 6,200 9.36 9.36 9.17 0 0 0
26/12/2023
9.36
 0 9.36 9.36 9.36 0 0 0
25/12/2023
9.36
 100 9.08 9.36 9.36 0 0 0
22/12/2023
9.08
 1,200 9.27 9.27 9.08 0 0 0
21/12/2023
9.27
 1,100 9.17 9.27 9.17 0 0 0
20/12/2023
9.17
 2,600 9.17 9.17 8.99 0 0 0
19/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
18/12/2023
9.17
 4,600 9.27 9.27 9.17 0 0 0
15/12/2023
9.27
 2,900 9.36 9.36 9.17 0 0 0
14/12/2023
9.36
 0 9.36 9.36 9.36 0 0 0
13/12/2023
9.36
 3,300 9.27 9.45 9.27 0 0 0
12/12/2023
9.27
 4,500 9.27 9.36 9.27 0 0 0
11/12/2023
9.27
 5,000 9.27 9.45 9.27 0 0 0
08/12/2023
9.27
 5,200 9.27 9.45 9.27 0 0 0
07/12/2023
9.27
 900 9.27 9.45 9.27 0 0 0
06/12/2023
9.27
 6,300 9.36 9.36 9.27 0 0 0
05/12/2023
9.36
 3,200 9.27 9.45 9.27 0 0 0
04/12/2023
9.27
 31,500 9.17 9.45 9.27 0 0 0
01/12/2023
9.17
 3,600 9.17 9.17 9.17 0 0 0
30/11/2023
9.17
 2,300 9.36 9.36 9.17 0 0 0
29/11/2023
9.36
 20,000 9.17 9.36 9.27 0 0 0
28/11/2023
9.17
 2,500 9.08 9.17 9.08 0 0 0
27/11/2023
9.08
 1,800 9.08 9.08 9.08 0 0 0
24/11/2023
9.08
 1,600 9.36 9.36 9.08 0 0 0
23/11/2023
9.36
 600 9.27 9.36 9.08 0 0 0
22/11/2023
9.27
 0 9.27 9.27 9.27 0 0 0
21/11/2023
9.27
 3,800 9.27 9.27 9.08 0 0 0
20/11/2023
9.27
 1,000 9.27 9.27 9.27 0 0 0
17/11/2023
9.27
 1,500 9.36 9.36 9.08 0 0 0
16/11/2023
9.36
 9,400 9.27 9.45 9.36 0 0 0
15/11/2023
9.27
 6,800 9.08 9.27 9.08 0 0 0
14/11/2023
9.08
 7,500 9.08 9.17 9.08 0 0 0
13/11/2023
9.08
 800 9.17 9.17 9.08 0 0 0
10/11/2023
9.17
 2,800 9.17 9.27 9.08 0 0 0
09/11/2023
9.17
 6,400 9.36 9.36 8.99 0 0 0
08/11/2023
9.36
 10,000 9.17 9.36 9.17 0 0 0
07/11/2023
9.17
 1,200 9.17 9.17 9.08 0 0 0
06/11/2023
9.17
 4,400 9.27 9.27 9.17 0 0 0
03/11/2023
9.27
 2,600 8.99 9.27 8.99 0 0 0
02/11/2023
8.99
 13,200 8.99 9.27 8.90 0 0 0
01/11/2023
8.99
 4,800 8.90 8.99 8.80 0 0 0
31/10/2023
8.90
 1,300 9.17 9.17 8.90 0 0 0
30/10/2023
9.17
 0 9.17 9.17 9.17 0 0 0
27/10/2023
9.17
 9,600 9.17 9.17 8.80 300 0 0
26/10/2023
9.17
 3,800 9.17 9.36 8.99 0 0 0
25/10/2023
9.17
 7,500 9.36 9.64 9.17 0 0 0
24/10/2023
9.36
 8,300 9.27 9.45 9.08 0 0 0
23/10/2023
9.27
 5,300 9.27 9.27 9.27 0 0 0
20/10/2023
9.27
 3,600 9.36 9.36 8.99 0 0 0
19/10/2023
9.36
 11,900 9.45 9.45 9.08 0 0 0
18/10/2023
9.45
 8,300 9.45 9.45 9.27 0 0 0
17/10/2023
9.45
 7,400 9.45 9.54 9.45 0 0 0
16/10/2023
9.45
 9,000 9.45 9.54 9.45 0 0 0
13/10/2023
9.45
 6,800 9.36 9.45 9.36 0 0 0
12/10/2023
9.36
 8,800 9.54 9.54 9.36 0 0 0
11/10/2023
9.54
 15,300 9.54 9.54 9.54 0 0 0
10/10/2023
9.54
 8,800 9.54 9.73 9.54 0 0 0
09/10/2023
9.54
 19,200 9.54 9.54 9.54 0 0 0
06/10/2023
9.54
 9,500 9.54 9.54 9.45 0 0 0
05/10/2023
9.54
 10,200 9.54 9.73 9.45 0 0 0
04/10/2023
9.54
 26,400 9.45 9.73 9.36 0 0 0
03/10/2023
9.45
 5,400 9.45 9.54 9.36 100 0 0.0
02/10/2023
9.45
 3,200 9.45 9.45 9.36 0 0 0
29/09/2023
9.45
 4,000 9.54 9.54 9.45 100 0 0.0
28/09/2023
9.54
 12,000 9.36 9.54 9.27 0 0 0
27/09/2023
9.36
 6,000 9.45 9.45 9.27 0 0 0
26/09/2023
9.45
 9,200 9.36 9.45 9.27 0 0 0
25/09/2023
9.36
 14,500 9.64 9.73 9.36 0 0 0
22/09/2023
9.64
 21,700 9.73 10.19 9.45 5,000 0 0.1
21/09/2023
9.73
 18,100 9.73 9.82 9.45 0 0 0
20/09/2023
9.73
 26,700 9.91 10.01 9.73 0 0 0
19/09/2023
9.91
 25,600 9.64 9.91 9.45 0 0 0
18/09/2023
9.64
 32,900 9.91 9.91 9.27 0 0 0
15/09/2023
9.91
 21,000 10.01 10.01 9.82 0 0 0
14/09/2023
10.01
 12,700 10.29 10.29 9.82 0 0 0
13/09/2023
10.29
 31,700 10.38 10.56 10.01 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |