CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -1% 157,600 0 0
9.80
10.20
9.90
2 tháng
(2024-07-22) 		-0.01 -0.15% 357,100 -1,500 -0.0
9.80
10.90
9.90
3 tháng
(2024-06-20) 		-0.01 -0.15% 634,600 1,800 0.0
9.73
10.90
9.90
6 tháng
(2024-03-22) 		0.82 9.02% 1,041,600 -10,200 -0.1
8.99
10.90
9.90
12 tháng
(2023-09-25) 		0.54 5.78% 1,699,300 -59,100 -0.6
8.90
10.90
9.90
24 tháng
(2022-09-29) 		-1.58 -13.73% 3,860,467 -20,300 -0.2
6.65
11.48
9.90
36 tháng
(2021-10-04) 		-0.88 -8.13% 15,731,937 113,100 2.1
6.65
18.95
9.90
60 tháng
(2019-10-15) 		6.14 163.04% 31,330,218 -1,104,800 -8.2
3.52
18.95
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
9.17
 2,500 9.08 9.17 9.08 0 0 0
27/11/2023
9.08
 1,800 9.08 9.08 9.08 0 0 0
24/11/2023
9.08
 1,600 9.36 9.36 9.08 0 0 0
23/11/2023
9.36
 600 9.27 9.36 9.08 0 0 0
22/11/2023
9.27
 0 9.27 9.27 9.27 0 0 0
21/11/2023
9.27
 3,800 9.27 9.27 9.08 0 0 0
20/11/2023
9.27
 1,000 9.27 9.27 9.27 0 0 0
17/11/2023
9.27
 1,500 9.36 9.36 9.08 0 0 0
16/11/2023
9.36
 9,400 9.27 9.45 9.36 0 0 0
15/11/2023
9.27
 6,800 9.08 9.27 9.08 0 0 0
14/11/2023
9.08
 7,500 9.08 9.17 9.08 0 0 0
13/11/2023
9.08
 800 9.17 9.17 9.08 0 0 0
10/11/2023
9.17
 2,800 9.17 9.27 9.08 0 0 0
09/11/2023
9.17
 6,400 9.36 9.36 8.99 0 0 0
08/11/2023
9.36
 10,000 9.17 9.36 9.17 0 0 0
07/11/2023
9.17
 1,200 9.17 9.17 9.08 0 0 0
06/11/2023
9.17
 4,400 9.27 9.27 9.17 0 0 0
03/11/2023
9.27
 2,600 8.99 9.27 8.99 0 0 0
02/11/2023
8.99
 13,200 8.99 9.27 8.90 0 0 0
01/11/2023
8.99
 4,800 8.90 8.99 8.80 0 0 0
31/10/2023
8.90
 1,300 9.17 9.17 8.90 0 0 0
30/10/2023
9.17
 0 9.17 9.17 9.17 0 0 0
27/10/2023
9.17
 9,600 9.17 9.17 8.80 300 0 0
26/10/2023
9.17
 3,800 9.17 9.36 8.99 0 0 0
25/10/2023
9.17
 7,500 9.36 9.64 9.17 0 0 0
24/10/2023
9.36
 8,300 9.27 9.45 9.08 0 0 0
23/10/2023
9.27
 5,300 9.27 9.27 9.27 0 0 0
20/10/2023
9.27
 3,600 9.36 9.36 8.99 0 0 0
19/10/2023
9.36
 11,900 9.45 9.45 9.08 0 0 0
18/10/2023
9.45
 8,300 9.45 9.45 9.27 0 0 0
17/10/2023
9.45
 7,400 9.45 9.54 9.45 0 0 0
16/10/2023
9.45
 9,000 9.45 9.54 9.45 0 0 0
13/10/2023
9.45
 6,800 9.36 9.45 9.36 0 0 0
12/10/2023
9.36
 8,800 9.54 9.54 9.36 0 0 0
11/10/2023
9.54
 15,300 9.54 9.54 9.54 0 0 0
10/10/2023
9.54
 8,800 9.54 9.73 9.54 0 0 0
09/10/2023
9.54
 19,200 9.54 9.54 9.54 0 0 0
06/10/2023
9.54
 9,500 9.54 9.54 9.45 0 0 0
05/10/2023
9.54
 10,200 9.54 9.73 9.45 0 0 0
04/10/2023
9.54
 26,400 9.45 9.73 9.36 0 0 0
03/10/2023
9.45
 5,400 9.45 9.54 9.36 100 0 0.0
02/10/2023
9.45
 3,200 9.45 9.45 9.36 0 0 0
29/09/2023
9.45
 4,000 9.54 9.54 9.45 100 0 0.0
28/09/2023
9.54
 12,000 9.36 9.54 9.27 0 0 0
27/09/2023
9.36
 6,000 9.45 9.45 9.27 0 0 0
26/09/2023
9.45
 9,200 9.36 9.45 9.27 0 0 0
25/09/2023
9.36
 14,500 9.64 9.73 9.36 0 0 0
22/09/2023
9.64
 21,700 9.73 10.19 9.45 5,000 0 0.1
21/09/2023
9.73
 18,100 9.73 9.82 9.45 0 0 0
20/09/2023
9.73
 26,700 9.91 10.01 9.73 0 0 0
19/09/2023
9.91
 25,600 9.64 9.91 9.45 0 0 0
18/09/2023
9.64
 32,900 9.91 9.91 9.27 0 0 0
15/09/2023
9.91
 21,000 10.01 10.01 9.82 0 0 0
14/09/2023
10.01
 12,700 10.29 10.29 9.82 0 0 0
13/09/2023
10.29
 31,700 10.38 10.56 10.01 500 0 0.0
12/09/2023
10.38
 101,100 11.21 11.21 10.19 0 0 0
11/09/2023
11.21
 138,100 10.19 11.21 10.66 0 0 0
08/09/2023
10.19
 194,600 9.27 10.19 9.45 0 0 0
07/09/2023
9.27
 10,900 9.36 9.36 9.17 0 0 0
06/09/2023
9.36
 14,700 9.36 9.36 9.27 0 0 0
05/09/2023
9.36
 23,800 9.27 9.54 9.27 0 0 0
31/08/2023
9.27
 19,800 9.27 9.27 9.17 0 0 0
30/08/2023
9.27
 12,600 9.27 9.27 9.27 0 0 0
29/08/2023
9.27
 9,000 9.36 9.45 9.27 0 0 0
28/08/2023
9.36
 28,400 9.08 9.36 9.17 0 0 0
25/08/2023
9.08
 22,500 9.17 9.64 9.08 300 0 0
24/08/2023
9.17
 3,800 9.17 9.17 9.17 0 0 0
23/08/2023
9.17
 300 9.17 9.17 9.17 0 0 0
22/08/2023
9.17
 7,800 9.17 9.27 8.99 0 0 0
21/08/2023
9.17
 1,800 9.08 9.54 9.17 0 0 0
18/08/2023
9.08
 10,600 9.45 9.45 9.08 0 0 0
17/08/2023
9.45
 44,400 9.45 9.54 9.45 42,500 42,500 0
16/08/2023
9.45
 2,200 9.54 9.54 9.45 0 0 0
15/08/2023
9.54
 30,600 9.45 9.64 9.54 0 0 0
14/08/2023
9.45
 20,000 9.27 9.54 9.27 0 0 0
11/08/2023
9.27
 14,800 9.45 9.45 9.17 0 0 0
10/08/2023
9.45
 22,000 9.54 9.64 9.45 0 0 0
09/08/2023
9.54
 58,000 9.27 9.54 9.36 0 0 0
08/08/2023
9.27
 22,700 9.27 9.27 9.08 0 0 0
07/08/2023
9.27
 10,200 9.27 9.45 9.17 0 0 0
04/08/2023
9.27
 2,100 9.08 9.27 9.08 0 0 0
03/08/2023
9.08
 3,800 9.27 9.27 9.08 0 0 0
02/08/2023
9.27
 9,300 9.27 9.27 9.08 0 0 0
01/08/2023
9.27
 16,900 9.27 9.36 9.17 0 9,100 -0.1
31/07/2023
9.27
 6,000 9.17 9.27 9.08 0 0 0
28/07/2023
9.17
 14,300 8.99 9.17 9.08 0 1,000 -0.0
27/07/2023
8.99
 17,200 9.08 9.08 8.99 0 0 0
26/07/2023
9.08
 2,300 9.08 9.08 8.99 0 0 0
25/07/2023
9.08
 32,400 9.08 9.17 8.99 0 0 0
24/07/2023
9.08
 26,300 9.17 9.27 9.08 0 0 0
21/07/2023
9.17
 7,400 9.17 9.27 9.17 0 0 0
20/07/2023
9.17
 3,800 9.17 9.27 9.17 100 0 0.0
19/07/2023
9.17
 5,200 9.17 9.27 9.17 0 0 0
18/07/2023
9.17
 7,500 9.27 9.36 9.08 0 0 0
17/07/2023
9.27
 4,100 9.27 9.36 9.17 0 0 0
14/07/2023
9.27
 6,200 9.27 9.36 9.27 0 0 0
13/07/2023
9.27
 15,900 9.17 9.36 9.27 0 0 0
12/07/2023
9.17
 5,400 9.17 9.27 9.08 0 0 0
11/07/2023
9.17
 17,100 9.27 9.27 9.17 0 0 0
10/07/2023
9.27
 4,300 9.27 9.27 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |