Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2026	41.51	8,135,100	40.26	42.48	40.06	0	0	0
08/01/2026	40.06	12,736,300	42.48	42.48	38.62	0	0	0
07/01/2026	40.02	15,146,400	38.04	40.02	37.51	0	0	0
06/01/2026	37.41	13,251,500	35.09	37.46	35.04	0	0	0
05/01/2026	35.04	6,072,100	34.66	35.72	34.13	0	0	0
31/12/2025	34.08	1,541,000	34.71	35.04	34.08	0	0	0
30/12/2025	34.51	1,525,900	35.33	35.33	34.47	0	0	0
29/12/2025	35.24	5,305,400	34.47	35.72	34.37	0	0	0
26/12/2025	34.32	1,963,300	33.84	34.32	33.50	0	0	0
25/12/2025	33.84	1,864,700	34.22	34.66	33.84	0	0	0
24/12/2025	33.93	1,058,800	34.32	34.42	33.93	0	0	0
23/12/2025	34.37	3,530,800	34.22	34.85	33.69	0	0	0
22/12/2025	34.08	1,460,400	33.69	34.08	33.69	0	0	0
19/12/2025	33.64	1,086,500	33.60	33.98	33.45	0	0	0
18/12/2025	33.60	935,500	33.64	33.93	33.40	0	0	0
17/12/2025	33.45	3,253,800	33.11	34.37	33.11	0	0	0
16/12/2025	33.21	1,592,700	32.82	33.36	32.15	0	0	0
15/12/2025	32.73	629,200	32.68	32.73	32.44	0	0	0
12/12/2025	32.53	1,618,800	33.21	33.26	32.34	0	0	0
11/12/2025	33.21	898,200	33.50	33.60	33.16	0	0	0
10/12/2025	33.40	1,073,800	33.89	33.89	33.31	0	0	0
09/12/2025	33.79	1,603,100	34.56	34.56	33.69	0	0	0
08/12/2025	34.80	3,941,600	33.26	35.04	33.21	0	0	0
05/12/2025	33.21	1,113,500	33.74	33.74	33.11	0	0	0
04/12/2025	33.74	1,749,600	33.60	33.89	33.36	0	0	0
03/12/2025	33.40	1,597,900	33.98	34.13	33.36	0	0	0
02/12/2025	33.64	1,938,700	33.21	33.69	33.02	0	0	0
01/12/2025	33.26	1,418,900	32.73	33.31	32.73	0	0	0
28/11/2025	32.73	913,400	32.82	32.87	32.53	0	0	0
27/11/2025	32.82	684,000	32.68	32.92	32.53	0	0	0
26/11/2025	32.68	592,900	32.39	32.87	32.39	0	0	0
25/11/2025	32.34	1,547,200	32.68	32.78	32.29	0	0	0
24/11/2025	32.68	806,300	32.73	32.92	32.58	0	0	0
21/11/2025	32.78	2,146,100	33.07	33.16	32.63	0	0	0
20/11/2025	33.21	1,406,200	33.55	33.64	33.11	0	0	0
19/11/2025	33.50	1,997,700	33.36	33.64	33.21	0	0	0
18/11/2025	33.36	2,769,100	33.45	33.89	33.36	0	0	0
17/11/2025	33.50	1,654,200	33.36	33.50	33.21	0	0	0
14/11/2025	33.31	1,409,500	33.36	33.64	33.21	0	0	0
13/11/2025	33.31	2,597,000	32.87	33.84	32.82	0	0	0
12/11/2025	32.87	1,081,700	32.82	32.87	32.58	0	0	0
11/11/2025	32.58	1,320,500	32.78	32.92	32.53	0	0	0
10/11/2025	32.73	1,622,400	32.97	33.21	32.73	0	0	0
07/11/2025	32.82	2,556,500	33.60	33.79	32.82	0	0	0
06/11/2025	33.55	2,001,900	34.08	34.18	33.50	0	0	0
05/11/2025	33.98	4,302,700	33.11	34.85	33.11	0	0	0
04/11/2025	33.02	1,942,900	33.02	33.31	32.58	0	0	0
03/11/2025	33.11	1,161,500	33.79	33.79	33.11	0	0	0
31/10/2025	33.36	2,937,600	33.36	34.27	33.36	0	0	0
30/10/2025	33.36	793,900	33.40	33.60	33.21	0	0	0
29/10/2025	33.31	1,345,200	32.92	33.31	32.82	0	0	0
28/10/2025	32.87	641,700	32.97	33.11	32.68	0	0	0
27/10/2025	32.97	776,900	33.60	33.60	32.97	0	0	0
24/10/2025	33.11	1,108,600	33.60	33.64	33.07	0	0	0
23/10/2025	33.07	1,270,200	33.40	33.74	33.07	0	0	0
22/10/2025	33.07	2,047,700	32.34	33.31	32.24	0	0	0
21/10/2025	32.20	1,522,900	31.67	32.34	31.67	0	0	0
20/10/2025	31.57	2,222,300	32.34	32.34	31.38	0	0	0
17/10/2025	32.39	1,940,900	32.53	32.58	32.29	0	0	0
16/10/2025	32.53	1,735,700	32.53	32.73	32.24	0	0	0
15/10/2025	32.53	1,660,100	32.44	32.73	32.39	0	0	0
14/10/2025	32.44	1,916,500	32.87	33.11	32.34	0	0	0
13/10/2025	32.87	1,238,600	32.53	32.87	32.39	0	0	0
10/10/2025	32.87	1,171,100	32.97	33.07	32.78	0	0	0
09/10/2025	32.92	1,216,800	32.82	33.21	32.68	0	0	0
08/10/2025	32.78	1,039,400	33.11	33.21	32.73	0	0	0
07/10/2025	32.73	891,600	33.11	33.16	32.73	0	0	0
06/10/2025	32.97	921,500	32.82	32.97	32.53	0	0	0
03/10/2025	32.29	2,004,500	32.97	32.97	32.15	0	0	0
02/10/2025	32.82	1,039,500	32.97	33.16	32.82	0	0	0
01/10/2025	32.97	696,000	33.02	33.26	32.97	0	0	0
30/09/2025	33.02	1,610,600	33.55	33.60	32.82	0	0	0
29/09/2025	33.55	1,020,300	33.98	34.08	33.45	0	0	0
26/09/2025	33.60	804,600	34.08	34.08	33.60	0	0	0
25/09/2025	33.84	1,032,600	33.93	34.08	33.84	0	0	0
24/09/2025	33.79	1,194,300	33.60	33.84	33.40	0	0	0
23/09/2025	33.55	1,169,300	33.79	33.98	33.55	0	0	0
22/09/2025	33.64	1,866,700	34.18	34.32	33.64	0	0	0
19/09/2025	34.13	2,152,000	34.32	34.51	34.08	0	0	0
18/09/2025	34.37	1,609,700	34.85	34.90	34.32	0	0	0
17/09/2025	34.85	1,910,400	34.90	35.38	34.76	0	0	0
16/09/2025	34.71	2,344,000	34.76	35.04	34.56	0	0	0
15/09/2025	34.51	1,254,400	34.76	34.80	34.37	0	0	0
12/09/2025	34.37	1,759,700	34.18	34.76	34.03	0	0	0
11/09/2025	34.13	2,030,600	34.37	34.47	33.64	0	0	0
10/09/2025	34.18	951,800	34.37	34.61	34.03	0	0	0
09/09/2025	34.22	1,657,600	34.32	34.47	33.93	0	0	0
08/09/2025	34.27	3,117,400	35.24	35.33	34.27	0	0	0
05/09/2025	35.33	2,740,600	35.53	35.91	35.33	0	0	0
04/09/2025	35.38	1,443,500	35.33	35.72	35.24	0	0	0
03/09/2025	35.29	1,410,600	35.14	35.67	35.04	0	0	0
29/08/2025	34.85	1,694,600	35.24	35.24	34.80	0	0	0
28/08/2025	34.90	1,883,600	35.19	35.53	34.85	0	0	0
27/08/2025	35.14	1,392,400	35.09	35.58	34.90	0	0	0
26/08/2025	35.09	1,245,400	34.76	35.14	34.66	0	0	0
25/08/2025	34.61	2,063,900	34.85	35.24	34.51	0	0	0
22/08/2025	34.71	3,927,900	35.43	35.58	34.61	0	0	0
21/08/2025	35.62	2,486,700	35.72	36.11	35.43	0	0	0
20/08/2025	35.72	4,907,300	36.98	37.02	35.38	0	0	0
19/08/2025	37.02	4,029,200	37.46	37.94	37.02	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	1.85	5.17%	119,653,800	4,959,200	0	33 38.20 33
2 tháng (2026-08-10)	0.10	0.27%	194,229,500	4,959,200	0	33 38.20 33
3 tháng (2026-07-10)	2.84	8.19%	239,490,100	4,959,200	0	31.52 38.20 33
6 tháng (2026-04-13)	-1.69	-4.31%	463,127,300	4,959,200	0	31.52 43.59 33
12 tháng (2025-10-13)	4.73	14.38%	1,122,131,300	4,959,200	0	31.52 67.10 33
24 tháng (2024-10-18)	-1.96	-4.95%	1,497,253,900	4,959,200	0	28.91 67.10 33
36 tháng (2023-10-24)	5.69	17.82%	1,846,039,200	4,959,200	0	28.68 67.10 33
60 tháng (2021-11-03)	-7.31	-16.28%	2,501,205,100	4,959,200	0	21.78 67.10 33

Tập đoàn Xăng Dầu Việt Nam (plx)

THỐNG KÊ GIAO DỊCH