CTCP Cấp nước Phú Hòa Tân (pjs)

23
3
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 1,800 -200 -0.0
20
23
20
2 tháng
(2024-07-22) 		-1.90 -8.68% 2,600 -200 -0.0
20
23
20
3 tháng
(2024-06-20) 		-3.64 -15.39% 9,900 400 0.0
20
26.05
20
6 tháng
(2024-03-22) 		-5.08 -20.27% 15,000 -200 -0
20
27.98
20
12 tháng
(2023-09-25) 		-2.86 -12.53% 38,000 -1,800 -0.0
19.97
27.98
20
24 tháng
(2022-09-29) 		-0.32 -1.56% 277,302 25,700 0.7
8.47
43.93
20
36 tháng
(2021-10-04) 		1.53 8.27% 340,207 25,700 0.7
8.47
43.93
20
60 tháng
(2019-10-15) 		12.13 154.22% 548,541 9,700 0.5
4.39
43.93
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
26.15
 100 30.76 30.76 26.15 0 0 0
04/07/2023
30.76
 100 30.76 30.76 30.76 0 0 0
03/07/2023
30.76
 0 30.76 30.76 30.76 0 0 0
30/06/2023
30.76
 0 31.04 30.76 30.76 0 0 0
29/06/2023
31.04
 300 29.16 31.04 30.10 0 0 0
28/06/2023
29.16
 100 26.34 29.16 29.16 0 0 0
27/06/2023
26.34
 7,300 23.05 26.34 26.34 0 0 0
26/06/2023
23.05
 400 19.57 23.05 23.05 0 0 0
23/06/2023
19.57
 700 22.20 22.20 19.57 0 0 0
22/06/2023
22.20
 2,023 22.20 22.20 19.00 0 0 0
21/06/2023
22.20
 16,400 24.46 24.46 22.20 0 0 0
20/06/2023
24.46
 1,500 28.22 28.22 24.46 0 0 0
19/06/2023
28.22
 400 30.76 30.76 28.22 0 0 0
16/06/2023
30.76
 2,600 34.24 34.24 30.76 0 0 0
15/06/2023
34.24
 1,400 37.25 45.81 34.24 0 0 0
14/06/2023
37.25
 4,900 43.93 49.85 37.25 0 0 0
13/06/2023
43.93
 21,600 42.61 47.50 35.18 0 0 0
12/06/2023
42.61
 7,810 40.73 42.70 31.61 0 0 0
09/06/2023
40.73
 7,800 42.61 42.61 30.29 0 0 0
08/06/2023
42.61
 5,200 35.65 42.61 31.51 0 0 0
07/06/2023
35.65
 1,700 32.83 37.25 35.65 0 0 0
06/06/2023
32.83
 5,900 31.89 34.90 26.53 4,000 100 0.1
05/06/2023
31.89
 4,800 31.89 34.71 25.96 2,500 100 0.1
02/06/2023
31.89
 10,400 30.10 32.83 25.77 6,500 100 0.2
01/06/2023
30.10
 2,100 28.31 32.83 25.11 1,700 100 0.1
31/05/2023
28.31
 1,400 26.90 30.76 25.40 1,000 100 0.0
30/05/2023
26.90
 4,300 26.34 30.19 25.11 2,500 100 0.1
29/05/2023
26.34
 800 25.11 28.78 21.63 500 100 0.0
26/05/2023
25.11
 800 24.08 27.37 20.69 500 100 0.0
25/05/2023
24.08
 10,430 22.86 24.08 18.15 600 100 0.0
24/05/2023
22.86
 2,400 20.22 22.86 17.40 2,000 100 0.0
23/05/2023
20.22
 16,000 17.59 20.22 15.33 1,300 100 0.0
22/05/2023
17.59
 800 16.46 19.09 14.58 500 100 0.0
19/05/2023
16.46
 14,800 14.67 17.03 13.26 0 100 -0.0
18/05/2023
14.67
 10,800 13.83 15.99 13.92 0 0 0
17/05/2023
13.83
 200 13.17 14.02 13.83 100 0 0.0
16/05/2023
13.17
 0 13.17 13.17 13.17 0 0 0
15/05/2023
13.17
 1,000 13.17 13.17 13.17 0 0 0
12/05/2023
13.17
 200 13.83 13.83 13.17 100 100 0
11/05/2023
13.83
 2,600 13.92 14.77 13.83 2,500 0 0.0
10/05/2023
13.92
 1,200 12.70 14.49 12.89 0 0 0
09/05/2023
12.70
 1,200 14.58 14.58 12.70 500 100 0.0
08/05/2023
14.58
 600 12.79 14.58 13.17 400 0 0.0
05/05/2023
12.79
 300 12.79 12.79 12.79 100 0 0.0
04/05/2023
12.79
 2,100 14.77 14.77 12.79 1,000 100 0.0
28/04/2023
14.77
 100 12.98 14.77 14.77 0 0 0
27/04/2023
12.98
 0 12.98 12.98 12.98 0 0 0
26/04/2023
12.98
 0 12.98 12.98 12.98 0 0 0
25/04/2023
12.98
 0 13.17 12.98 12.98 0 0 0
24/04/2023
13.17
 200 14.11 14.11 12.79 0 100 -0.0
21/04/2023
14.11
 100 12.70 14.11 14.11 0 0 0
20/04/2023
12.70
 0 12.70 12.70 12.70 0 0 0
19/04/2023
12.70
 100 14.67 14.67 12.70 0 100 -0.0
18/04/2023
14.67
 700 14.49 15.90 12.70 400 100 0.0
17/04/2023
14.49
 100 13.64 14.49 14.49 0 0 0
14/04/2023
13.64
 200 15.90 15.90 12.79 0 100 -0.0
13/04/2023
15.90
 300 14.02 15.90 12.70 0 100 -0.0
12/04/2023
14.02
 100 12.70 14.02 14.02 0 0 0
11/04/2023
12.70
 0 12.70 12.70 12.70 0 0 0
10/04/2023
12.70
 100 13.45 13.45 12.70 0 100 -0.0
07/04/2023
13.45
 0 13.55 13.45 13.45 0 0 0
06/04/2023
13.55
 400 12.70 13.55 13.26 0 0 0
05/04/2023
12.70
 0 12.70 12.70 12.70 0 0 0
04/04/2023
12.70
 0 12.70 12.70 12.70 0 0 0
03/04/2023
12.70
 100 13.64 13.64 12.70 0 100 -0.0
31/03/2023
13.64
 600 12.60 13.64 13.55 0 0 0
30/03/2023
12.60
 5,000 12.70 12.70 12.60 1,900 0 0.0
29/03/2023
12.70
 9 12.70 12.70 12.70 0 0 0
28/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0
27/03/2023
12.70
 101 15.90 15.90 12.70 0 100 -0.0
24/03/2023
15.90
 300 12.23 15.90 12.51 0 100 -0.0
23/03/2023
12.23
 100 12.23 13.92 12.23 0 0 0
22/03/2023
12.23
 600 12.70 12.70 11.57 0 100 -0.0
21/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0
20/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0
17/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0
16/03/2023
12.70
 500 14.02 14.02 12.70 0 0 0
15/03/2023
14.02
 200 14.02 14.02 13.17 0 100 -0.0
14/03/2023
14.02
 600 12.23 14.02 14.02 0 0 0
13/03/2023
12.23
 100 13.26 13.26 12.23 0 100 -0.0
10/03/2023
13.26
 0 13.26 13.26 13.26 0 0 0
09/03/2023
13.26
 0 13.26 13.26 13.26 0 0 0
08/03/2023
13.26
 100 12.60 13.26 13.26 0 0 0
07/03/2023
12.60
 1 12.60 12.60 12.60 0 0 0
06/03/2023
12.60
 1,100 14.58 14.58 12.51 0 100 -0.0
03/03/2023
14.58
 0 14.58 14.58 14.58 0 0 0
02/03/2023
14.58
 1,002 12.70 14.58 14.58 0 0 0
01/03/2023
12.70
 100 11.10 12.70 12.70 0 0 0
28/02/2023
11.10
 0 11.10 11.10 11.10 0 0 0
27/02/2023
11.10
 100 12.79 12.79 11.10 0 100 -0.0
24/02/2023
12.79
 0 12.79 12.79 12.79 0 0 0
23/02/2023
12.79
 100 12.60 12.79 12.79 0 0 0
22/02/2023
12.60
 500 14.02 14.02 12.60 0 0 0
21/02/2023
14.02
 600 12.23 14.02 14.02 0 0 0
20/02/2023
12.23
 100 13.83 13.83 12.23 0 100 -0.0
16/02/2023
13.83
 1,000 9.88 13.83 13.83 0 0 0
15/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0
14/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0
13/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0
10/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |