| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-17.70 | -42.45% | 4,800 | 0 | 0 |
24
41.70
24
|
|
2 tháng
(2025-10-13) |
-17.70 | -42.45% | 4,800 | 0 | 0 |
24
41.70
24
|
|
3 tháng
(2025-09-15) |
-18.90 | -44.06% | 10,200 | 0 | 0 |
24
42.90
24
|
|
6 tháng
(2025-06-16) |
-1.41 | -5.55% | 16,300 | 1,000 | 0.0 |
21.74
43.77
24
|
|
12 tháng
(2024-12-17) |
4.19 | 21.18% | 18,601 | 800 | 0.0 |
19.81
43.77
24
|
|
24 tháng
(2023-12-25) |
0.05 | 0.19% | 124,957 | -500 | 0.0 |
19.32
43.77
24
|
|
36 tháng
(2022-12-28) |
14.46 | 151.51% | 342,434 | 26,800 | 0.8 |
9.54
43.77
24
|
|
60 tháng
(2021-01-07) |
15.09 | 169.33% | 562,475 | 10,300 | 0.5 |
7.81
43.77
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 21/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 20/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 14/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 13/02/2025 |
26.09
|
200 | 20.00 | 26.09 | 20.00 | 0 | 100 | -0.0 |
| 12/02/2025 |
22.70
|
500 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 11/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 07/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 05/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 22/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 21/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 17/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 13/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 08/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 07/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 02/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 31/12/2024 |
19.90
|
101 | 19.90 | 19.90 | 19.90 | 0 | 100 | -0.0 |
| 30/12/2024 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 27/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 26/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 25/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 24/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 23/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 20/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 19/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 18/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 17/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 16/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 13/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 12/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 11/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 10/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 09/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 06/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 05/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 100 | -0.0 |
| 04/12/2024 |
22.22
|
1,000 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 03/12/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 02/12/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 29/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 28/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 27/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 26/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 25/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 22/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 21/11/2024 |
20.87
|
100 | 20.87 | 20.87 | 20.87 | 0 | 100 | -0.0 |
| 20/11/2024 |
22.22
|
500 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 19/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 18/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 15/11/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 14/11/2024 |
20.97
|
2,000 | 20.87 | 20.97 | 20.77 | 0 | 0 | 0 |
| 13/11/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 12/11/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 11/11/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 08/11/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 07/11/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 06/11/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 05/11/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 04/11/2024 |
20.77
|
2 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 01/11/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 31/10/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 30/10/2024 |
20.77
|
100 | 20.77 | 20.77 | 20.77 | 0 | 100 | -0.0 |
| 29/10/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 28/10/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 25/10/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 24/10/2024 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 23/10/2024 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 22/10/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 21/10/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 18/10/2024 |
20.77
|
100 | 20.77 | 20.77 | 20.77 | 0 | 100 | -0.0 |
| 17/10/2024 |
22.22
|
200 | 22.12 | 22.22 | 22.12 | 0 | 0 | 0 |
| 16/10/2024 |
20.39
|
100 | 20.39 | 20.39 | 20.39 | 0 | 100 | -0.0 |
| 15/10/2024 |
22.22
|
702 | 20.39 | 22.22 | 20.39 | 0 | 100 | -0.0 |
| 14/10/2024 |
22.22
|
200 | 20.10 | 22.22 | 20.10 | 0 | 100 | -0.0 |
| 11/10/2024 |
22.22
|
700 | 20.10 | 22.22 | 20.10 | 0 | 100 | -0.0 |
| 10/10/2024 |
22.22
|
600 | 19.90 | 22.22 | 19.90 | 0 | 100 | -0.0 |
| 09/10/2024 |
22.22
|
200 | 19.81 | 22.22 | 19.81 | 0 | 100 | -0.0 |
| 08/10/2024 |
22.22
|
1,100 | 19.61 | 22.22 | 19.61 | 0 | 100 | -0.0 |
| 07/10/2024 |
22.22
|
1,100 | 19.52 | 22.22 | 19.52 | 0 | 100 | -0.0 |
| 04/10/2024 |
22.22
|
3,600 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 03/10/2024 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 100 | -0.0 |