CTCP Xuất nhập khẩu Petrolimex (pit)

5.50
-0.29
(-5.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -3.34% 56,100 0 0
5.40
6
5.79
2 tháng
(2024-07-22) 		-0.11 -1.86% 135,700 0 0
5.40
6.08
5.79
3 tháng
(2024-06-20) 		-0.23 -3.82% 245,600 0 0
5.40
6.24
5.79
6 tháng
(2024-03-22) 		-1.02 -14.98% 710,200 -1,000 -0.0
5.40
7
5.79
12 tháng
(2023-09-25) 		-1.29 -18.22% 2,682,500 -2,000 -0.0
5.40
8.83
5.79
24 tháng
(2022-09-29) 		0.78 15.57% 6,377,200 -25,003 -0.1
3.45
11.80
5.79
36 tháng
(2021-10-04) 		-0.89 -13.32% 14,882,600 -26,503 -0.1
3.45
13.50
5.79
60 tháng
(2019-10-15) 		1.89 48.46% 18,384,130 -17,933 -0.0
2.79
13.50
5.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
7.25
 6,600 7.36 7.36 6.95 0 0 0
27/11/2023
7.36
 400 7.20 7.49 7.18 0 0 0
24/11/2023
7.20
 1,600 7.20 7.20 7.15 0 0 0
23/11/2023
7.20
 5,500 7.40 7.77 7.16 0 0 0
22/11/2023
7.40
 3,700 7.35 7.40 7.10 0 0 0
21/11/2023
7.35
 10,200 7.20 7.70 6.82 0 0 0
20/11/2023
7.20
 400 7.40 7.60 7.20 0 0 0
17/11/2023
7.40
 4,600 7.49 7.60 7.40 0 0 0
16/11/2023
7.49
 5,100 7.50 7.50 7.40 0 0 0
15/11/2023
7.50
 8,200 7.50 7.50 7.49 0 0 0
14/11/2023
7.50
 12,300 7.70 7.70 7.30 0 0 0
13/11/2023
7.70
 4,000 7.40 7.70 7.02 0 0 0
10/11/2023
7.40
 7,300 7.50 7.50 7.40 0 0 0
09/11/2023
7.50
 18,900 8 8.05 7.50 0 0 0
08/11/2023
8
 14,000 8 8 7.50 0 0 0
07/11/2023
8
 10,900 7.70 8.01 7.70 0 0 0
06/11/2023
7.70
 25,900 7.30 7.81 7.40 0 0 0
03/11/2023
7.30
 4,000 7.40 7.80 7 0 0 0
02/11/2023
7.40
 3,200 7.30 7.48 7.10 0 0 0
01/11/2023
7.30
 500 7.44 7.44 7.30 0 0 0
31/10/2023
7.44
 1,800 7.18 7.55 7 0 0 0
30/10/2023
7.18
 800 6.85 7.29 7.10 0 0 0
27/10/2023
6.85
 12,700 7.35 7.35 6.84 0 0 0
26/10/2023
7.35
 13,700 7.60 7.60 7.35 0 0 0
25/10/2023
7.60
 4,900 7.45 7.97 7.45 0 0 0
24/10/2023
7.45
 3,200 7.30 7.45 7.10 0 0 0
23/10/2023
7.30
 4,000 7.30 7.35 7.30 0 0 0
20/10/2023
7.30
 4,700 7.44 7.44 7 0 0 0
19/10/2023
7.44
 25,800 7.99 8.28 7.44 0 0 0
18/10/2023
7.99
 8,000 8.30 8.30 7.72 0 0 0
17/10/2023
8.30
 3,200 8.70 8.70 8.30 0 0 0
16/10/2023
8.70
 34,300 8.70 8.70 8.10 0 0 0
13/10/2023
8.70
 43,100 8.83 9.34 8.23 0 0 0
12/10/2023
8.83
 55,400 8.26 8.83 8.50 0 0 0
11/10/2023
8.26
 20,100 7.72 8.26 8.26 0 0 0
10/10/2023
7.72
 8,900 7.22 7.72 7.72 0 0 0
09/10/2023
7.22
 7,100 6.75 7.22 7.15 0 0 0
06/10/2023
6.75
 500 6.73 6.75 6.75 0 0 0
05/10/2023
6.73
 8,700 7.21 7.21 6.71 0 0 0
04/10/2023
7.21
 9,800 7.21 7.21 7.10 0 0 0
03/10/2023
7.21
 13,700 7.69 7.69 7.21 0 0 0
02/10/2023
7.69
 8,100 7.71 7.75 7.23 0 0 0
29/09/2023
7.71
 2,400 7.59 7.88 7.06 0 0 0
28/09/2023
7.59
 200 7.60 7.60 7.59 0 0 0
27/09/2023
7.60
 6,200 7.49 8 7.60 0 0 0
26/09/2023
7.49
 8,000 7.08 7.55 7.08 0 0 0
25/09/2023
7.08
 33,400 7.50 7.50 7 0 0 0
22/09/2023
7.50
 11,000 7.89 7.89 7.50 0 500 -0.0
21/09/2023
7.89
 8,400 8 8 7.89 0 0 0
20/09/2023
8
 7,800 7.50 8 7.50 0 0 0
19/09/2023
7.50
 20,300 8 8 7.47 0 0 0
18/09/2023
8
 17,600 8.31 8.31 8 0 0 0
15/09/2023
8.31
 10,000 8.79 8.79 8.18 0 0 0
14/09/2023
8.79
 20,800 8.80 9.30 8.50 0 0 0
13/09/2023
8.80
 13,400 8.90 8.90 8.60 0 0 0
12/09/2023
8.90
 27,700 9.10 9.50 8.52 0 0 0
11/09/2023
9.10
 36,700 8.83 9.25 9 0 0 0
08/09/2023
8.83
 26,100 8.55 9 8.55 0 0 0
07/09/2023
8.55
 93,900 8.74 8.85 8.55 0 0 0
06/09/2023
8.74
 26,000 8.75 8.75 8.60 0 0 0
05/09/2023
8.75
 14,900 8.70 8.90 8.68 0 0 0
31/08/2023
8.70
 40,200 8.74 8.81 8.46 0 0 0
30/08/2023
8.74
 45,600 8.80 8.81 8.47 0 0 0
29/08/2023
8.80
 88,000 8.79 9.40 8.60 0 0 0
28/08/2023
8.79
 15,400 8.87 8.87 8.30 0 0 0
25/08/2023
8.87
 214,500 8.88 9.50 8.26 0 0 0
24/08/2023
8.88
 4,800 9.54 9.54 8.88 0 0 0
23/08/2023
9.54
 15,500 10.25 10.25 9.54 0 0 0
22/08/2023
10.25
 1,400 11 11 10.25 0 0 0
21/08/2023
11
 30,800 11.80 11.80 11 0 0 0
18/08/2023
11.80
 49,400 11.05 11.80 11.80 0 0 0
17/08/2023
11.05
 32,400 10.35 11.05 11.05 0 0 0
16/08/2023
10.35
 57,700 9.69 10.35 10.35 0 0 0
15/08/2023
9.69
 68,100 9.06 9.69 9.69 0 0 0
14/08/2023
9.06
 40,300 8.47 9.06 9.06 0 0 0
11/08/2023
8.47
 30,000 7.92 8.47 8.47 0 0 0
10/08/2023
7.92
 165,700 7.41 7.92 7.41 0 0 0
09/08/2023
7.41
 30,800 6.93 7.41 7.41 0 0 0
08/08/2023
6.93
 39,400 6.48 6.93 6.93 0 0 0
07/08/2023
6.48
 15,400 6.06 6.48 6.48 0 0 0
04/08/2023
6.06
 47,000 5.67 6.06 6.06 0 0 0
03/08/2023
5.67
 90,300 5.30 5.67 5.60 0 10,000 -0.1
02/08/2023
5.30
 62,600 5.20 5.30 5.21 0 2,000 -0.0
01/08/2023
5.20
 21,500 5.16 5.20 5.15 0 3,000 -0.0
31/07/2023
5.16
 4,500 5.24 5.30 5.06 0 0 0
28/07/2023
5.24
 14,100 5.05 5.30 5.05 0 0 0
27/07/2023
5.05
 1,500 5.30 5.30 5.05 0 0 0
26/07/2023
5.30
 37,900 5.24 5.30 5.10 0 0 0
25/07/2023
5.24
 3,300 5.02 5.24 5 0 0 0
24/07/2023
5.02
 2,100 5.01 5.02 5.02 0 0 0
21/07/2023
5.01
 300 5.06 5.06 5.01 0 0 0
20/07/2023
5.06
 9,200 5.05 5.08 5.06 0 0 0
19/07/2023
5.05
 1,900 5.05 5.05 5.05 0 0 0
18/07/2023
5.05
 5,900 5.02 5.05 5.02 0 0 0
17/07/2023
5.02
 8,800 5.20 5.29 5 0 0 0
14/07/2023
5.20
 1,100 5.20 5.25 5.20 0 0 0
13/07/2023
5.20
 20,700 5 5.20 5.10 0 0 0
12/07/2023
5
 4,100 5 5 5 0 0 0
11/07/2023
5
 5,200 5 5.27 4.91 0 0 0
10/07/2023
5
 11,500 5.03 5.03 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |