CTCP Xuất nhập khẩu Petrolimex (pit)

6.54
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-14) 		0.03 0.46% 56,700 0 0
6.39
6.80
6.54
2 tháng
(2025-03-17) 		-0.25 -3.69% 161,000 0 0
6.30
6.94
6.54
3 tháng
(2025-02-13) 		1.08 19.82% 544,500 0 0
5.30
7.19
6.54
6 tháng
(2024-11-15) 		1.51 30.08% 675,700 0 0
5.02
7.19
6.54
12 tháng
(2024-05-20) 		0.33 5.32% 1,174,500 -200 -0.0
4.98
7.19
6.54
24 tháng
(2023-05-25) 		1.99 43.83% 5,541,100 -21,700 -0.1
4.54
11.80
6.54
36 tháng
(2022-05-30) 		-1.67 -20.37% 8,433,000 -25,703 -0.0
3.45
11.80
6.54
60 tháng
(2020-06-09) 		2.68 69.61% 18,774,190 -15,183 -0.0
3.45
13.50
6.54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2024
5.90
 2,900 5.85 5.95 5.85 0 0 0
19/07/2024
5.84
 1,500 5.82 5.84 5.82 0 0 0
18/07/2024
6.19
 1,400 5.90 6.19 5.90 0 0 0
17/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
16/07/2024
6.20
 1,100 6.20 6.20 6.20 0 0 0
15/07/2024
6.20
 3,500 6.24 6.24 6.20 0 0 0
12/07/2024
6.24
 2,400 6.25 6.25 5.80 0 0 0
11/07/2024
6.18
 1,000 6.05 6.18 6.05 0 0 0
10/07/2024
6.18
 15,700 6.25 6.25 6.02 0 0 0
09/07/2024
6.10
 14,800 5.95 6.15 5.95 0 0 0
08/07/2024
5.95
 10,500 6 6.10 5.95 0 0 0
05/07/2024
6
 15,200 5.95 6 5.90 0 0 0
04/07/2024
6
 2,800 5.90 6 5.90 0 0 0
03/07/2024
5.90
 3,300 5.99 5.99 5.90 0 0 0
02/07/2024
5.99
 3,000 6 6 5.90 0 0 0
01/07/2024
5.99
 2,200 5.90 6 5.80 0 0 0
28/06/2024
5.90
 1,000 5.82 6 5.82 0 0 0
27/06/2024
5.95
 4,500 5.85 6 5.85 0 0 0
26/06/2024
5.89
 300 5.87 5.89 5.87 0 0 0
25/06/2024
5.97
 2,100 6 6 5.97 0 0 0
24/06/2024
5.97
 19,000 6 6 5.97 0 0 0
21/06/2024
6.02
 1,100 6.02 6.02 6.02 0 0 0
20/06/2024
6.02
 3,500 6.05 6.05 6.02 0 0 0
19/06/2024
6.12
 1,500 6.20 6.20 6.12 0 0 0
18/06/2024
6.20
 2,900 6.15 6.20 6.13 0 0 0
17/06/2024
6.12
 800 6.10 6.12 6.10 0 0 0
14/06/2024
6.21
 2,800 6.05 6.21 6.05 0 0 0
13/06/2024
6.20
 9,500 6.20 6.20 6.15 0 0 0
12/06/2024
6.20
 2,500 6.01 6.20 6 0 0 0
11/06/2024
6.20
 13,600 6.25 6.25 6 0 0 0
10/06/2024
6.13
 0 6.13 6.13 6.13 0 0 0
07/06/2024
6.13
 4,100 6.20 6.20 6.13 0 0 0
06/06/2024
6.20
 2,400 6.25 6.25 6.20 0 200 -0.0
05/06/2024
6.05
 5,900 6.03 6.18 6.03 0 0 0
04/06/2024
6.16
 12,900 6.16 6.16 6.03 0 0 0
03/06/2024
6.16
 4,100 5.90 6.16 5.90 0 0 0
31/05/2024
6.16
 3,400 6.18 6.18 6.14 0 0 0
30/05/2024
6.18
 5,300 6.02 6.20 6.02 0 0 0
29/05/2024
6.20
 1,900 6.37 6.37 6.20 0 0 0
28/05/2024
6.38
 19,300 6.49 6.49 6.35 0 0 0
27/05/2024
6.28
 2,100 6.30 6.35 6.28 0 0 0
24/05/2024
6
 5,100 6.03 6.24 5.90 0 0 0
23/05/2024
6.03
 2,400 6.19 6.19 6.02 0 0 0
22/05/2024
6.20
 5,300 6.20 6.30 6.20 0 0 0
21/05/2024
6.20
 600 6.20 6.45 6.20 0 0 0
20/05/2024
6.20
 10,300 6.15 6.30 5.80 0 0 0
17/05/2024
6.15
 1,000 6.15 6.15 6.15 0 0 0
16/05/2024
6.15
 19,500 6.15 6.29 6.10 0 0 0
15/05/2024
6.19
 400 6.20 6.20 6.19 0 0 0
14/05/2024
6.15
 12,700 6.09 6.15 6.09 0 0 0
13/05/2024
6.10
 24,500 6.15 6.20 6.10 0 0 0
10/05/2024
6.15
 21,400 6.20 6.25 6 0 0 0
09/05/2024
6.20
 800 6.30 6.30 6.20 0 0 0
08/05/2024
6.30
 600 6.35 6.35 6.30 0 0 0
07/05/2024
6.30
 400 6.30 6.30 6.30 0 0 0
06/05/2024
6.30
 600 6.20 6.30 6.20 0 0 0
03/05/2024
6
 1,500 6.20 6.45 6 0 0 0
02/05/2024
6.20
 3,000 6.50 6.50 6.05 0 0 0
26/04/2024
6.50
 3,100 6.90 6.90 6.50 0 0 0
25/04/2024
6.50
 27,900 6.10 6.50 6.10 0 0 0
24/04/2024
6.08
 4,800 5.99 6.10 5.99 0 0 0
23/04/2024
6
 1,100 6 6 6 0 0 0
22/04/2024
6
 2,800 6 6 6 0 0 0
19/04/2024
5.99
 7,100 6 6 5.70 0 0 0
17/04/2024
6
 5,600 6.18 6.18 6 0 0 0
16/04/2024
6.20
 13,800 6 6.29 6 0 0 0
15/04/2024
5.96
 9,500 6.30 6.35 5.96 0 0 0
12/04/2024
6.36
 2,000 6.40 6.40 6.12 0 0 0
11/04/2024
6.24
 38,300 6.30 6.30 6 0 0 0
10/04/2024
6.20
 8,000 6.59 6.59 6.20 0 0 0
09/04/2024
6.30
 2,800 6.23 6.36 6.23 0 0 0
08/04/2024
6.01
 18,300 5.91 6.50 5.90 0 0 0
05/04/2024
6.23
 17,700 6.53 6.53 6.08 0 0 0
04/04/2024
6.53
 9,700 6.90 6.90 6.51 0 0 0
03/04/2024
7
 10,100 6.60 7 6.55 0 0 0
02/04/2024
6.67
 9,400 6.55 6.67 6.45 0 0 0
01/04/2024
6.68
 4,200 6.69 6.69 6.50 0 0 0
29/03/2024
6.70
 12,500 6.70 6.75 6.70 0 0 0
28/03/2024
6.70
 13,900 6.79 6.79 6.60 0 0 0
27/03/2024
6.80
 9,400 6.50 7 6.50 0 800 -0.0
26/03/2024
6.68
 7,200 6.80 6.80 6.65 0 0 0
25/03/2024
6.80
 7,500 6.40 6.85 6.40 0 0 0
22/03/2024
6.81
 12,800 6.91 6.91 6.80 0 0 0
21/03/2024
6.90
 15,300 6.99 6.99 6.89 0 0 0
20/03/2024
6.99
 5,000 6.91 6.99 6.84 0 0 0
19/03/2024
7
 24,300 7.20 7.20 7 0 0 0
18/03/2024
7.20
 28,200 7.30 7.40 6.80 0 0 0
15/03/2024
7.30
 80,400 7.62 7.62 7.20 0 0 0
14/03/2024
7.13
 43,800 6.68 7.13 6.68 0 0 0
13/03/2024
6.67
 17,400 6.24 6.67 6.24 0 0 0
12/03/2024
6.24
 14,900 6.54 6.90 6.11 0 0 0
11/03/2024
6.54
 39,800 7 7 6.54 0 0 0
08/03/2024
7.03
 129,800 7.74 7.74 6.76 0 0 0
07/03/2024
7.24
 55,000 7.24 7.24 7.24 0 0 0
06/03/2024
6.77
 51,900 6.77 6.77 6.70 0 0 0
05/03/2024
6.33
 69,800 5.92 6.33 5.92 0 0 0
04/03/2024
5.92
 7,400 6.10 6.10 5.92 0 0 0
01/03/2024
6
 10,300 6.12 6.12 6 0 0 0
29/02/2024
6.10
 21,700 6 6.11 6 0 500 -0.0
28/02/2024
6
 18,900 5.92 6 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |