CTCP Tin học Viễn thông Petrolimex (pia)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.40 1.45% 18,033 -200 -0.0
26.30
28
28
2 tháng
(2024-09-23) 		-1.30 -4.44% 42,656 -500 -0.0
26.30
29.30
28
3 tháng
(2024-08-22) 		-3.84 -12.06% 85,240 -1,300 -0.0
26.30
32.50
28
6 tháng
(2024-05-24) 		2.53 9.92% 116,212 -3,400 -0.1
24.35
32.59
28
12 tháng
(2023-11-27) 		4.87 21.05% 164,439 -18,300 -0.5
21.91
32.59
28
24 tháng
(2022-12-01) 		7.98 39.88% 205,442 -21,400 -0.6
20.02
32.59
28
36 tháng
(2021-12-06) 		7.21 34.69% 478,235 57,100 1.7
20.02
32.59
28
60 tháng
(2019-12-17) 		7.15 34.28% 986,048 138,650 3.9
15.66
32.59
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
24.07
 1,700 25.57 25.57 24.07 0 0 0
30/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
29/01/2024
25.57
 300 25.57 25.57 25.57 0 0 0
26/01/2024
25.19
 100 25.19 25.19 25.19 0 100 -0.0
25/01/2024
27.91
 200 27.91 27.91 27.91 0 0 0
24/01/2024
25.38
 0 25.38 25.38 25.38 0 0 0
23/01/2024
25.38
 0 25.38 25.38 25.38 0 0 0
22/01/2024
25.38
 200 25.38 25.38 25.38 0 200 -0.0
19/01/2024
25.38
 0 25.38 25.38 25.38 0 0 0
18/01/2024
25.38
 100 25.38 25.38 25.38 0 0 0
17/01/2024
25.38
 700 23.88 25.38 23.88 0 0 0
16/01/2024
25.29
 200 25.47 25.47 25.29 0 0 0
15/01/2024
25.29
 0 25.29 25.29 25.29 0 0 0
12/01/2024
25.29
 0 25.29 25.29 25.29 0 0 0
11/01/2024
25.29
 0 25.29 25.29 25.29 0 0 0
10/01/2024
25.29
 1,100 25.75 25.75 25.29 0 0 0
09/01/2024
24.82
 100 24.82 24.82 24.82 0 100 -0.0
08/01/2024
27.53
 1,000 27.53 27.53 27.53 0 0 0
05/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
04/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
03/01/2024
25.57
 17 25.57 25.57 25.57 0 0 0
02/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
29/12/2023
25.57
 0 25.57 25.57 25.57 0 0 0
28/12/2023
25.57
 0 25.57 25.57 25.57 0 0 0
27/12/2023
25.57
 0 25.57 25.57 25.57 0 0 0
26/12/2023
25.57
 100 25.57 25.57 25.57 0 0 0
25/12/2023
25.57
 0 25.57 25.57 25.57 0 0 0
22/12/2023
25.57
 0 25.57 25.57 25.57 0 0 0
21/12/2023
25.57
 100 24.35 25.57 25.57 0 0 0
20/12/2023
24.35
 0 24.35 24.35 24.35 0 0 0
19/12/2023
24.35
 0 24.35 24.35 24.35 0 0 0
18/12/2023
24.35
 0 24.35 24.35 24.35 0 0 0
15/12/2023
24.35
 0 24.35 24.35 24.35 0 0 0
14/12/2023
24.35
 10,100 25.57 25.57 24.35 0 10,100 -0.3
13/12/2023
25.57
 200 25.47 25.57 23.51 0 100 -0.0
12/12/2023
25.47
 600 25.19 25.47 25.38 0 0 0
11/12/2023
25.19
 600 24.54 25.19 25.00 0 0 0
08/12/2023
24.54
 0 24.54 24.54 24.54 0 0 0
07/12/2023
24.54
 0 24.54 24.54 24.54 0 0 0
06/12/2023
24.54
 0 24.54 24.54 24.54 0 0 0
05/12/2023
24.54
 0 24.54 24.54 24.54 0 0 0
04/12/2023
24.54
 0 24.54 24.54 24.54 0 0 0
01/12/2023
24.54
 0 24.54 24.54 24.54 0 0 0
30/11/2023
24.54
 0 24.54 24.54 24.54 0 0 0
29/11/2023
24.54
 500 23.13 24.82 24.54 0 0 0
28/11/2023
23.13
 0 23.13 23.13 23.13 0 0 0
27/11/2023
23.13
 0 23.13 23.13 23.13 0 0 0
24/11/2023
23.13
 100 24.91 24.91 23.13 0 100 -0.0
23/11/2023
24.91
 100 23.04 24.91 24.91 0 0 0
22/11/2023
23.04
 0 23.04 23.04 23.04 0 0 0
21/11/2023
23.04
 0 23.04 23.04 23.04 0 0 0
20/11/2023
23.04
 100 25.10 25.10 23.04 0 100 -0.0
17/11/2023
25.10
 600 25.10 25.10 25.10 0 0 0
16/11/2023
25.10
 0 25.10 25.10 25.10 0 0 0
15/11/2023
25.10
 0 25.10 25.10 25.10 0 0 0
14/11/2023
25.10
 100 24.35 25.10 25.10 0 0 0
13/11/2023
24.35
 0 24.35 24.35 24.35 0 0 0
10/11/2023
24.35
 0 24.35 24.35 24.35 0 0 0
09/11/2023
24.35
 600 25.47 25.47 24.35 0 0 0
08/11/2023
25.47
 100 24.16 25.47 25.47 0 0 0
07/11/2023
24.16
 0 24.16 24.16 24.16 0 0 0
06/11/2023
24.16
 0 24.16 24.16 24.16 0 0 0
03/11/2023
24.16
 100 24.07 24.16 24.16 0 0 0
02/11/2023
24.07
 600 22.10 24.07 23.97 0 0 0
01/11/2023
22.10
 100 23.51 23.51 22.10 0 100 -0.0
31/10/2023
23.51
 0 23.51 23.51 23.51 0 0 0
30/10/2023
23.51
 0 23.51 23.51 23.51 0 0 0
27/10/2023
23.51
 0 23.51 23.51 23.51 0 0 0
26/10/2023
23.51
 600 23.51 24.44 23.51 0 0 0
25/10/2023
23.51
 100 25.19 25.19 23.51 0 100 -0.0
24/10/2023
25.19
 100 23.41 25.19 25.19 0 0 0
23/10/2023
23.41
 0 23.41 23.41 23.41 0 0 0
20/10/2023
23.41
 0 23.41 23.41 23.41 0 0 0
19/10/2023
23.41
 100 23.97 23.97 23.41 0 100 -0.0
18/10/2023
23.97
 0 23.97 23.97 23.97 0 0 0
17/10/2023
23.97
 0 23.97 23.97 23.97 0 0 0
16/10/2023
23.97
 0 23.97 23.97 23.97 0 0 0
13/10/2023
23.97
 0 23.97 23.97 23.97 0 0 0
12/10/2023
23.97
 0 23.97 23.97 23.97 0 0 0
11/10/2023
23.97
 100 25.94 25.94 23.97 0 100 -0.0
10/10/2023
25.94
 400 23.60 25.94 25.29 0 0 0
09/10/2023
23.60
 100 25.29 25.29 23.60 0 100 -0.0
06/10/2023
25.29
 100 23.51 25.29 25.29 0 0 0
05/10/2023
23.51
 0 23.51 23.51 23.51 0 0 0
04/10/2023
23.51
 100 25.29 25.29 23.51 0 100 -0.0
03/10/2023
25.29
 0 25.29 25.29 25.29 0 0 0
02/10/2023
25.29
 500 23.23 25.29 25.29 0 0 0
29/09/2023
23.23
 100 24.44 24.44 23.23 0 100 -0.0
28/09/2023
24.44
 0 24.44 24.44 24.44 0 0 0
27/09/2023
24.44
 0 24.44 24.44 24.44 0 0 0
26/09/2023
24.44
 0 24.44 24.44 24.44 0 0 0
25/09/2023
24.44
 100 26.69 26.69 24.44 0 100 -0.0
22/09/2023
26.69
 200 26.78 26.78 24.54 0 100 -0.0
21/09/2023
26.78
 200 26.78 26.78 24.54 0 100 -0.0
20/09/2023
26.78
 200 26.22 26.78 23.97 0 100 -0.0
19/09/2023
26.22
 0 26.22 26.22 26.22 0 0 0
18/09/2023
26.22
 100 29.13 29.13 26.22 0 100 -0.0
15/09/2023
29.13
 200 26.50 29.13 24.07 0 100 0
14/09/2023
26.50
 0 26.50 26.50 26.50 0 0 0
13/09/2023
26.50
 100 29.41 29.41 26.50 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |