Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.60 | -13.91% | 100 | 0 | 0 |
9.90
11.50
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-20) |
-2.72 | -21.55% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-22) |
-4.97 | -33.42% | 15,851 | 1,212 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-29) |
-11.78 | -54.35% | 194,866 | -5,742,207 | -116.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-04) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-15) |
1.61 | 19.39% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
15.95
|
701 | 16.04 | 16.04 | 15.95 | 0 | 0 | 0 |
27/11/2023 |
16.14
|
200 | 15.65 | 16.14 | 15.65 | 0 | 0 | 0 |
24/11/2023 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
23/11/2023 |
15.55
|
300 | 16.63 | 16.63 | 12.82 | 0 | 0 | 0 |
22/11/2023 |
14.48
|
304 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
21/11/2023 |
13.21
|
303 | 14.48 | 14.67 | 13.21 | 0 | 0 | 0 |
20/11/2023 |
14.67
|
300 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
17/11/2023 |
14.67
|
845 | 13.70 | 15.16 | 13.70 | 0 | 0 | 0 |
16/11/2023 |
15.65
|
300 | 16.04 | 16.04 | 15.65 | 0 | 100 | -0.0 |
15/11/2023 |
14.67
|
3,700 | 13.50 | 14.67 | 13.50 | 0 | 0 | 0 |
14/11/2023 |
12.91
|
1,110 | 17.02 | 17.02 | 12.91 | 0 | 0 | 0 |
13/11/2023 |
15.07
|
2,604 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
10/11/2023 |
13.01
|
205 | 13.11 | 13.11 | 13.01 | 0 | 105 | -0.0 |
09/11/2023 |
11.45
|
300 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
08/11/2023 |
12.91
|
3,300 | 9.78 | 12.91 | 9.78 | 0 | 0 | 0 |
07/11/2023 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 258,177 | 0 | 3.4 |
06/11/2023 |
11.25
|
300 | 11.35 | 11.35 | 11.25 | 0 | 0 | 0 |
03/11/2023 |
10.27
|
500 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
02/11/2023 |
9.29
|
900 | 9.29 | 9.49 | 9.29 | 0 | 0 | 0 |
01/11/2023 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
31/10/2023 |
8.51
|
700 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
30/10/2023 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/10/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
26/10/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
25/10/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
24/10/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
23/10/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
20/10/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
19/10/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
18/10/2023 |
11.64
|
107 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
17/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
16/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
13/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
12/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
11/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
10/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
09/10/2023 |
13.70
|
1 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
05/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
04/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
03/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
02/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
29/09/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
28/09/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
27/09/2023 |
13.70
|
17 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/09/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/09/2023 |
13.70
|
14 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
22/09/2023 |
13.70
|
3 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/09/2023 |
13.70
|
7 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
20/09/2023 |
13.70
|
1,100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
19/09/2023 |
13.70
|
400 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
18/09/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
15/09/2023 |
13.70
|
5 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
14/09/2023 |
13.70
|
2,707 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
13/09/2023 |
13.70
|
1,300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
12/09/2023 |
13.70
|
900 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
11/09/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/09/2023 |
13.40
|
3,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/09/2023 |
13.40
|
500 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
06/09/2023 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/09/2023 |
13.40
|
1,300 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
31/08/2023 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
30/08/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
29/08/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
28/08/2023 |
12.72
|
2,733 | 12.52 | 12.72 | 12.52 | 0 | 0 | 0 |
25/08/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
24/08/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
23/08/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/08/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
21/08/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
18/08/2023 |
12.42
|
103 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
17/08/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
16/08/2023 |
12.42
|
24 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/08/2023 |
12.42
|
112 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
14/08/2023 |
12.33
|
5,907 | 12.33 | 12.42 | 12.33 | 0 | 0 | 0 |
11/08/2023 |
14.18
|
1 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
10/08/2023 |
14.18
|
800 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
09/08/2023 |
15.75
|
1 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
08/08/2023 |
15.65
|
1,200 | 15.95 | 15.95 | 15.16 | 0 | 0 | 0 |
07/08/2023 |
14.18
|
500 | 13.40 | 15.07 | 13.40 | 0 | 0 | 0 |
04/08/2023 |
13.60
|
62 | 13.60 | 13.60 | 13.60 | 0 | 48 | -0.0 |
03/08/2023 |
13.60
|
109 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
02/08/2023 |
11.84
|
600 | 13.50 | 13.50 | 11.84 | 0 | 0 | 0 |
01/08/2023 |
13.50
|
100 | 13.89 | 13.89 | 13.50 | 0 | 0 | 0 |
31/07/2023 |
13.89
|
2,927 | 13.70 | 13.89 | 13.70 | 0 | 202 | -0.0 |
28/07/2023 |
12.13
|
208 | 12.03 | 12.13 | 12.03 | 0 | 0 | 0 |
27/07/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
26/07/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
25/07/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
24/07/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
21/07/2023 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
20/07/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
19/07/2023 |
11.64
|
3 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
18/07/2023 |
11.64
|
150 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
17/07/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
14/07/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
13/07/2023 |
11.54
|
800 | 13.11 | 13.11 | 11.45 | 0 | 0 | 0 |
12/07/2023 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
11/07/2023 |
13.21
|
1,100 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
10/07/2023 |
12.33
|
101 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |