CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		8 10.39% 7,016 2,000 0.2
77
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-23) 		9 11.84% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-27) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-02) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-07) 		50.44 145.94% 197,881 11,000 0.6
23.34
96
85
60 tháng
(2019-12-18) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
43.88
 500 43.88 43.88 43.88 0 0 0
30/01/2024
43.88
 0 43.88 43.88 43.88 0 0 0
29/01/2024
43.88
 700 43.88 43.88 43.88 0 0 0
26/01/2024
43.88
 1,000 43.88 43.88 43.88 0 0 0
25/01/2024
41.93
 0 41.93 41.93 41.93 0 0 0
24/01/2024
41.93
 5,200 41.93 41.93 41.93 100 0 0.0
23/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
22/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
19/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
18/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
17/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
16/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
15/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
12/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
11/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
10/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
09/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
08/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
05/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
04/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
03/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
02/01/2024
42.12
 0 42.12 42.12 42.12 0 0 0
29/12/2023
42.12
 2,600 46.31 46.31 42.12 0 0 0
28/12/2023
46.80
 100 46.80 46.80 46.80 100 0 0.0
27/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
26/12/2023
46.80
 2,400 46.80 46.80 46.80 800 0 0.0
25/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
22/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
21/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
20/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
19/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
18/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
15/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
14/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
13/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
12/12/2023
46.80
 100 46.80 46.80 46.80 0 0 0
11/12/2023
48.26
 100 48.26 48.26 48.26 0 0 0
08/12/2023
48.26
 414 50.70 50.70 48.26 0 0 0
07/12/2023
53.63
 100 53.63 53.63 53.63 0 0 0
06/12/2023
51.77
 0 51.77 51.77 51.77 0 0 0
05/12/2023
51.77
 0 51.77 51.77 51.77 0 0 0
04/12/2023
51.77
 1 51.77 51.77 51.77 0 0 0
01/12/2023
51.77
 0 51.77 51.77 51.77 0 0 0
30/11/2023
51.77
 0 51.77 51.77 51.77 0 0 0
29/11/2023
51.77
 0 51.77 51.77 51.77 0 0 0
28/11/2023
51.77
 0 51.77 51.77 51.77 0 0 0
27/11/2023
51.77
 0 51.77 51.77 51.77 0 0 0
24/11/2023
51.77
 700 51.68 51.77 51.68 0 0 0
23/11/2023
48.75
 1,500 45.83 48.75 45.83 0 0 0
22/11/2023
46.31
 0 46.31 46.31 46.31 0 0 0
21/11/2023
46.31
 1 46.31 46.31 46.31 0 0 0
20/11/2023
46.31
 0 46.31 46.31 46.31 0 0 0
17/11/2023
46.31
 100 46.31 46.31 46.31 0 0 0
16/11/2023
46.70
 0 46.70 46.70 46.70 0 0 0
15/11/2023
46.70
 0 46.70 46.70 46.70 0 0 0
14/11/2023
46.70
 200 46.70 46.70 46.70 0 0 0
13/11/2023
46.80
 0 46.80 46.80 46.80 0 0 0
10/11/2023
46.80
 0 46.80 46.80 46.80 0 0 0
09/11/2023
46.80
 0 46.80 46.80 46.80 0 0 0
08/11/2023
46.80
 12 46.80 46.80 46.80 0 0 0
07/11/2023
46.80
 0 46.80 46.80 46.80 0 0 0
06/11/2023
46.80
 0 46.80 46.80 46.80 0 0 0
03/11/2023
46.80
 0 46.80 46.80 46.80 0 0 0
02/11/2023
46.80
 0 46.80 46.80 46.80 0 0 0
01/11/2023
46.80
 0 46.80 46.80 46.80 0 0 0
31/10/2023
46.80
 0 46.80 46.80 46.80 0 0 0
30/10/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/10/2023
46.80
 100 46.80 46.80 46.80 0 0 0
27/10/2023
44.36
 700 41.16 44.36 44.36 0 0 0
26/10/2023
41.16
 300 43.90 43.90 41.16 0 0 0
25/10/2023
45.73
 301 45.73 45.73 45.73 300 0 0.0
24/10/2023
45.73
 0 45.73 45.73 45.73 0 0 0
23/10/2023
45.73
 3,602 48.94 49.30 45.73 0 0 0
20/10/2023
44.82
 410 45.73 45.73 44.82 0 0 0
19/10/2023
41.62
 1,400 41.16 41.62 41.16 200 0 0.0
18/10/2023
41.16
 700 41.62 41.62 41.16 0 0 0
17/10/2023
41.62
 700 41.16 41.62 41.16 500 0 0.0
16/10/2023
41.16
 1,202 41.16 41.16 41.16 900 0 0.0
13/10/2023
39.88
 200 39.88 39.88 39.88 0 0 0
12/10/2023
39.88
 100 39.88 39.88 39.88 0 0 0
11/10/2023
44.27
 1 44.27 44.27 44.27 0 0 0
10/10/2023
44.27
 101 44.27 44.27 44.27 0 0 0
09/10/2023
40.25
 100 40.25 40.25 40.25 0 0 0
06/10/2023
36.59
 600 36.59 36.59 36.59 0 0 0
05/10/2023
39.79
 100 39.79 39.79 39.79 0 0 0
04/10/2023
39.79
 1,511 36.77 39.79 36.77 0 0 0
03/10/2023
36.22
 900 33.39 36.22 33.39 0 0 0
02/10/2023
32.93
 0 32.93 32.93 32.93 0 0 0
29/09/2023
32.93
 0 32.93 32.93 32.93 0 0 0
28/09/2023
32.93
 0 32.93 32.93 32.93 0 0 0
27/09/2023
32.93
 0 32.93 32.93 32.93 0 0 0
26/09/2023
32.93
 3 32.93 32.93 32.93 0 0 0
25/09/2023
32.93
 0 32.93 32.93 32.93 0 0 0
22/09/2023
32.93
 16 32.93 32.93 32.93 0 0 0
21/09/2023
32.93
 0 32.93 32.93 32.93 0 0 0
20/09/2023
32.93
 0 32.93 32.93 32.93 0 0 0
19/09/2023
32.93
 0 32.93 32.93 32.93 0 0 0
18/09/2023
32.93
 600 32.93 32.93 32.93 100 0 0.0
15/09/2023
32.01
 0 32.01 32.01 32.01 0 0 0
14/09/2023
32.01
 0 32.01 32.01 32.01 0 0 0
13/09/2023
32.01
 0 32.01 32.01 32.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |