CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
60.52
 100 60.52 60.52 60.52 0 0 0
09/01/2026
60.04
 0 60.04 60.04 60.04 0 0 0
08/01/2026
60.04
 0 60.04 60.04 60.04 0 0 0
07/01/2026
60.04
 0 60.04 60.04 60.04 0 0 0
06/01/2026
60.04
 0 60.04 60.04 60.04 0 0 0
05/01/2026
60.04
 100 60.04 60.04 60.04 0 0 0
31/12/2025
66.72
 0 66.72 66.72 66.72 0 0 0
30/12/2025
66.72
 0 66.72 66.72 66.72 0 0 0
29/12/2025
66.72
 100 66.72 66.72 66.72 0 0 0
26/12/2025
66.72
 0 66.72 66.72 66.72 0 0 0
25/12/2025
66.72
 0 66.72 66.72 66.72 0 0 0
24/12/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/12/2025
66.72
 1,200 66.72 66.72 66.72 1,000 0 0.1
22/12/2025
61.95
 0 61.95 61.95 61.95 0 0 0
19/12/2025
61.95
 0 61.95 61.95 61.95 0 0 0
18/12/2025
61.95
 0 61.95 61.95 61.95 0 0 0
17/12/2025
61.95
 0 61.95 61.95 61.95 0 0 0
16/12/2025
61.95
 0 61.95 61.95 61.95 0 0 0
15/12/2025
61.95
 0 61.95 61.95 61.95 0 0 0
12/12/2025
61.95
 1,000 59.95 61.95 59.95 800 0 0.1
11/12/2025
64.81
 0 64.81 64.81 64.81 0 0 0
10/12/2025
64.81
 0 64.81 64.81 64.81 0 0 0
09/12/2025
64.81
 0 64.81 64.81 64.81 0 0 0
08/12/2025
64.81
 600 64.33 64.81 64.33 0 0 0
05/12/2025
59.09
 0 59.09 59.09 59.09 0 0 0
04/12/2025
59.09
 0 59.09 59.09 59.09 0 0 0
03/12/2025
59.09
 0 59.09 59.09 59.09 0 0 0
02/12/2025
59.09
 0 59.09 59.09 59.09 0 0 0
01/12/2025
59.09
 0 59.09 59.09 59.09 0 0 0
28/11/2025
59.09
 200 59.09 59.09 59.09 0 0 0
27/11/2025
59.09
 800 58.71 59.09 58.71 0 0 0
26/11/2025
64.33
 0 64.33 64.33 64.33 0 0 0
25/11/2025
64.33
 0 64.33 64.33 64.33 0 0 0
24/11/2025
64.33
 0 64.33 64.33 64.33 0 0 0
21/11/2025
64.33
 0 64.33 64.33 64.33 0 0 0
20/11/2025
64.33
 0 64.33 64.33 64.33 0 0 0
19/11/2025
64.33
 0 64.33 64.33 64.33 0 0 0
18/11/2025
64.33
 0 64.33 64.33 64.33 0 0 0
17/11/2025
64.33
 300 58.81 64.33 58.81 0 0 0
14/11/2025
58.71
 300 58.81 58.81 58.71 0 0 0
13/11/2025
62.90
 0 62.90 62.90 62.90 0 0 0
12/11/2025
62.90
 0 62.90 62.90 62.90 0 0 0
11/11/2025
62.90
 0 62.90 62.90 62.90 0 0 0
10/11/2025
62.90
 2,500 62.90 62.90 62.90 0 2,500 -0.2
07/11/2025
62.90
 1,000 62.90 62.90 62.90 0 0 0
06/11/2025
62.90
 600 62.90 62.90 62.90 0 0 0
05/11/2025
62.90
 0 62.90 62.90 62.90 0 0 0
04/11/2025
62.90
 400 62.90 62.90 62.90 0 0 0
03/11/2025
57.18
 0 57.18 57.18 57.18 0 0 0
31/10/2025
57.18
 100 57.18 57.18 57.18 0 0 0
30/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
29/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
28/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
27/10/2025
58.71
 100 58.71 58.71 58.71 0 0 0
24/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
23/10/2025
58.71
 0 58.71 58.71 58.71 0 0 0
22/10/2025
58.71
 100 58.71 58.71 58.71 0 0 0
21/10/2025
61.95
 0 61.95 61.95 61.95 0 0 0
20/10/2025
61.95
 0 61.95 61.95 61.95 0 0 0
17/10/2025
61.95
 600 61.95 61.95 61.95 0 0 0
16/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
15/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
14/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
13/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
10/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
09/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
08/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
07/10/2025
66.72
 100 66.72 66.72 66.72 0 100 0.0
06/10/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/10/2025
66.72
 100 66.72 66.72 66.72 0 0 0
02/10/2025
64.81
 0 64.81 64.81 64.81 0 0 0
01/10/2025
64.81
 0 64.81 64.81 64.81 0 0 0
30/09/2025
64.81
 200 64.81 64.81 64.81 0 0 0
29/09/2025
65.38
 300 65.38 65.38 65.38 0 0 0
26/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
25/09/2025
65.38
 400 65.38 65.38 65.38 0 0 0
24/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
23/09/2025
65.38
 300 65.38 65.38 65.38 0 0 0
22/09/2025
65.38
 100 65.38 65.38 65.38 0 0 0
19/09/2025
65.38
 0 65.38 65.38 65.38 0 0 0
18/09/2025
65.38
 1,700 64.81 65.38 64.81 200 0 0.0
17/09/2025
65.38
 100 65.38 65.38 65.38 0 0 0
16/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
15/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
12/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
11/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
10/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
09/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
08/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
05/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
04/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
03/09/2025
59.57
 0 59.57 59.57 59.57 0 0 0
29/08/2025
59.57
 100 59.57 59.57 59.57 0 0 0
28/08/2025
59.09
 500 59.19 59.19 59.09 0 0 0
27/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
26/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
25/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
22/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
21/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
20/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc