| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1 | -14.49% | 28,300 | -600 | 0.0 |
4.60
6.90
5.90
|
|
2 tháng
(2026-08-10) |
-1.10 | -15.71% | 57,100 | -600 | 0.0 |
4.60
7.30
5.90
|
|
3 tháng
(2026-07-10) |
-0.90 | -13.24% | 62,100 | -600 | 0.0 |
4.60
7.50
5.90
|
|
6 tháng
(2026-04-13) |
-0.60 | -9.23% | 96,300 | 1,400 | 0.0 |
4.60
7.80
5.90
|
|
12 tháng
(2025-10-13) |
-3.20 | -35.16% | 162,100 | -500 | 0.0 |
4.60
9.10
5.90
|
|
24 tháng
(2024-10-18) |
1.90 | 47.50% | 2,218,139 | 910,263 | 7.0 |
3.40
10.90
5.90
|
|
36 tháng
(2023-10-24) |
2.60 | 78.79% | 4,608,258 | 910,263 | 7.0 |
2.90
10.90
5.90
|
|
60 tháng
(2021-11-03) |
-5.10 | -46.36% | 13,660,039 | 731,563 | 8.7 |
2.60
13.40
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
7.50
|
1,200 | 6.50 | 7.50 | 6.50 | 0 | 0 | 0 |
| 08/01/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/01/2026 |
6.90
|
200 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/01/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/12/2025 |
8
|
300 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 24/12/2025 |
7.50
|
1,000 | 7.40 | 7.90 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
7.40
|
1,700 | 7 | 7.60 | 7 | 0 | 0 | 0 |
| 22/12/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/12/2025 |
7.50
|
300 | 6.80 | 7.90 | 6.80 | 0 | 0 | 0 |
| 18/12/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/12/2025 |
7
|
600 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 16/12/2025 |
6.60
|
300 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 15/12/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/12/2025 |
6.10
|
2,600 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 11/12/2025 |
6.10
|
1,600 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 10/12/2025 |
6.30
|
300 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 09/12/2025 |
6.60
|
3,400 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 08/12/2025 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/12/2025 |
7.20
|
4,700 | 7.20 | 7.90 | 7.20 | 500 | 0 | 0.0 |
| 04/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/11/2025 |
8.60
|
300 | 8.70 | 8.70 | 8 | 100 | 0 | 0.0 |
| 27/11/2025 |
8.40
|
200 | 8 | 8.40 | 8 | 0 | 0 | 0 |
| 26/11/2025 |
8
|
500 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 25/11/2025 |
8.20
|
4,500 | 8.10 | 8.30 | 8.10 | 0 | 600 | 0.0 |
| 24/11/2025 |
8.90
|
200 | 8.20 | 8.90 | 8.20 | 0 | 0 | 0 |
| 21/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/11/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/11/2025 |
8.60
|
1,600 | 8.80 | 8.80 | 7.90 | 0 | 0 | 0 |
| 12/11/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/11/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/11/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/11/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/11/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/11/2025 |
8.30
|
200 | 8.20 | 8.30 | 8.20 | 100 | 0 | 0.0 |
| 04/11/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/11/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 100 | 0 | 0.0 |
| 31/10/2025 |
8.10
|
2,400 | 8.30 | 8.30 | 7.20 | 0 | 0 | 0 |
| 30/10/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/10/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 100 | 0.0 |
| 27/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/10/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 100 | 0.0 |
| 21/10/2025 |
8.20
|
1,200 | 7.60 | 8.20 | 7.60 | 0 | 0 | 0 |
| 20/10/2025 |
8.40
|
1,300 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
| 17/10/2025 |
8.50
|
1,100 | 7.80 | 8.50 | 7.80 | 0 | 0 | 0 |
| 16/10/2025 |
8.60
|
400 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 15/10/2025 |
8.70
|
400 | 8.80 | 8.80 | 8.10 | 100 | 0 | 0.0 |
| 14/10/2025 |
8.90
|
900 | 8.20 | 8.90 | 8.20 | 0 | 0 | 0 |
| 13/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/10/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/10/2025 |
8.90
|
1,800 | 8.90 | 8.90 | 7.50 | 0 | 0 | 0 |
| 30/09/2025 |
8.20
|
2,100 | 9 | 9 | 8.20 | 100 | 0 | 0.0 |
| 29/09/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/09/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 100 | 0.0 |
| 25/09/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 100 | 0.0 |
| 24/09/2025 |
8.80
|
300 | 8.10 | 8.80 | 8.10 | 0 | 0 | 0 |
| 23/09/2025 |
8.90
|
200 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 22/09/2025 |
8.60
|
10,400 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 19/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/09/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/09/2025 |
8.80
|
7,500 | 8.60 | 9.40 | 8.50 | 0 | 0 | 0 |
| 15/09/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/09/2025 |
8.80
|
2,600 | 8.40 | 9.10 | 7.80 | 0 | 0 | 0 |
| 11/09/2025 |
8.40
|
1,400 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 10/09/2025 |
9
|
500 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 09/09/2025 |
8.80
|
1,400 | 8.80 | 8.80 | 8.10 | 0 | 0 | 0 |
| 08/09/2025 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/09/2025 |
8.80
|
600 | 8.10 | 8.90 | 8.10 | 0 | 0 | 0 |
| 04/09/2025 |
8.10
|
9,900 | 8.10 | 8.90 | 8.10 | 0 | 0 | 0 |
| 03/09/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/08/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/08/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/08/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/08/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/08/2025 |
9
|
200 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 21/08/2025 |
9.10
|
300 | 8.90 | 9.10 | 8.80 | 0 | 0 | 0 |
| 20/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/08/2025 |
9.20
|
2,600 | 9.30 | 9.30 | 8.90 | 0 | 0 | 0 |