Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2026	51.92	200	50.87	51.92	50.87	0	0	0
08/01/2026	50.87	200	46.73	50.87	46.73	0	0	0
07/01/2026	51.83	200	47.69	51.83	47.69	0	0	0
06/01/2026	52.88	300	49.62	52.88	49.62	0	0	0
05/01/2026	49.62	500	50.87	52.60	45.87	0	0	0
31/12/2025	50.87	600	46.73	51.54	46.73	0	0	0
30/12/2025	51.92	0	51.92	51.92	51.92	0	0	0
29/12/2025	51.92	0	51.92	51.92	51.92	0	0	0
26/12/2025	51.92	0	51.92	51.92	51.92	0	0	0
25/12/2025	51.92	0	51.92	51.92	51.92	0	0	0
24/12/2025	51.92	1,700	48.56	52.40	43.75	0	0	0
23/12/2025	48.56	0	48.56	48.56	48.56	0	0	0
22/12/2025	48.56	0	48.56	48.56	48.56	0	0	0
19/12/2025	48.56	0	48.56	48.56	48.56	0	0	0
18/12/2025	48.56	0	48.56	48.56	48.56	0	0	0
17/12/2025	48.56	0	48.56	48.56	48.56	0	0	0
16/12/2025	48.56	0	48.56	48.56	48.56	0	0	0
15/12/2025	48.56	0	48.56	48.56	48.56	0	0	0
12/12/2025	48.56	2,200	44.23	48.56	44.23	0	0	0
11/12/2025	44.42	0	44.42	44.42	44.42	0	0	0
10/12/2025	44.42	0	44.42	44.42	44.42	0	0	0
09/12/2025	44.42	0	44.42	44.42	44.42	0	0	0
08/12/2025	44.42	0	44.42	44.42	44.42	0	0	0
05/12/2025	44.42	0	44.42	44.42	44.42	0	0	0
04/12/2025	44.42	0	44.42	44.42	44.42	0	0	0
03/12/2025	44.42	700	40.29	44.42	40.29	0	0	0
02/12/2025	44.71	0	44.71	44.71	44.71	0	0	0
01/12/2025	44.71	400	40.96	44.71	40.96	0	0	0
28/11/2025	45.19	1,300	42.50	45.19	42.40	0	0	0
27/11/2025	47.02	1,400	42.88	47.88	42.88	0	200	0.0
26/11/2025	47.60	0	47.60	47.60	47.60	0	0	0
25/11/2025	47.60	800	42.40	47.60	42.40	0	0	0
24/11/2025	47.12	800	42.40	47.12	42.40	0	0	0
21/11/2025	46.63	300	50	50	41.73	0	0	0
20/11/2025	46.35	400	46.35	46.35	46.35	0	0	0
19/11/2025	42.31	300	42.31	46.63	42.31	0	0	0
18/11/2025	46.92	0	46.92	46.92	46.92	0	0	0
17/11/2025	46.92	900	47.69	47.69	43.27	0	0	0
14/11/2025	47.98	200	46.83	47.98	46.83	0	0	0
13/11/2025	47.12	0	47.12	47.12	47.12	0	0	0
12/11/2025	47.12	200	50	50	47.12	0	0	0
11/11/2025	48.08	0	48.08	48.08	48.08	0	0	0
10/11/2025	48.08	0	48.08	48.08	48.08	0	0	0
07/11/2025	48.08	300	43.27	48.08	43.27	0	0	0
06/11/2025	48.08	0	48.08	48.08	48.08	0	0	0
05/11/2025	48.08	200	48.08	48.08	48.08	0	0	0
04/11/2025	47.88	300	45.87	47.88	45.87	0	0	0
03/11/2025	45.96	0	45.96	45.96	45.96	0	0	0
31/10/2025	45.96	0	45.96	45.96	45.96	0	0	0
30/10/2025	45.96	0	45.96	45.96	45.96	0	0	0
29/10/2025	45.96	0	45.96	45.96	45.96	0	0	0
28/10/2025	45.96	300	45	45.96	45	0	0	0
27/10/2025	45.10	0	45.10	45.10	45.10	0	0	0
24/10/2025	45.10	0	45.10	45.10	45.10	0	0	0
23/10/2025	45.10	0	45.10	45.10	45.10	0	0	0
22/10/2025	45.10	0	45.10	45.10	45.10	0	0	0
21/10/2025	45.10	300	40.87	45.10	40.87	0	0	0
20/10/2025	45.38	0	45.38	45.38	45.38	0	0	0
17/10/2025	45.38	0	45.38	45.38	45.38	0	0	0
16/10/2025	45.38	0	45.38	45.38	45.38	0	0	0
15/10/2025	45.38	400	37.50	45.58	37.50	0	0	0
14/10/2025	41.54	100	41.54	41.54	41.54	0	0	0
13/10/2025	46.15	100	46.15	46.15	46.15	0	0	0
10/10/2025	43.75	200	40.29	43.75	40.29	0	0	0
09/10/2025	44.71	0	44.71	44.71	44.71	0	0	0
08/10/2025	44.71	2,200	38.94	45.19	38.94	0	100	0.0
07/10/2025	42.31	0	42.31	42.31	42.31	0	0	0
06/10/2025	42.31	300	42.31	42.31	42.31	300	0	0.0
03/10/2025	42.60	1,500	38.94	42.60	38.94	1,300	0	0.1
02/10/2025	43.27	0	43.27	43.27	43.27	0	0	0
01/10/2025	43.27	0	43.27	43.27	43.27	0	0	0
30/09/2025	43.27	0	43.27	43.27	43.27	0	0	0
29/09/2025	43.27	300	41.35	43.27	41.35	0	0	0
26/09/2025	41.54	300	37.98	41.54	37.98	0	0	0
25/09/2025	42.12	200	38.08	42.12	38.08	0	0	0
24/09/2025	42.31	0	42.31	42.31	42.31	0	0	0
23/09/2025	42.31	0	42.31	42.31	42.31	0	0	0
22/09/2025	42.31	0	42.31	42.31	42.31	0	0	0
19/09/2025	42.31	0	42.31	42.31	42.31	0	0	0
18/09/2025	42.31	0	42.31	42.31	42.31	0	0	0
17/09/2025	42.31	100	42.31	42.31	42.31	0	0	0
16/09/2025	42.69	0	42.69	42.69	42.69	0	0	0
15/09/2025	42.69	0	42.69	42.69	42.69	0	0	0
12/09/2025	42.69	0	42.69	42.69	42.69	0	0	0
11/09/2025	42.69	0	42.69	42.69	42.69	0	0	0
10/09/2025	42.69	0	42.69	42.69	42.69	0	0	0
09/09/2025	42.69	100	42.69	42.69	42.69	0	0	0
08/09/2025	43.27	100	43.27	43.27	43.27	0	0	0
05/09/2025	41.92	300	40.96	41.92	40.96	0	100	0.0
04/09/2025	40.96	400	41.25	43.27	37.31	0	0	0
03/09/2025	41.25	0	41.25	41.25	41.25	0	0	0
29/08/2025	41.25	700	38.17	41.25	38.08	0	0	0
28/08/2025	42.21	800	38.08	42.31	38.08	0	0	0
27/08/2025	42.31	0	42.31	42.31	42.31	0	0	0
26/08/2025	42.31	0	42.31	42.31	42.31	0	0	0
25/08/2025	42.31	0	42.31	42.31	42.31	0	0	0
22/08/2025	42.31	0	42.31	42.31	42.31	0	0	0
21/08/2025	42.31	0	42.31	42.31	42.31	0	0	0
20/08/2025	42.31	0	42.31	42.31	42.31	0	0	0
19/08/2025	42.31	0	42.31	42.31	42.31	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	14.50	21.32%	12,300	-100	0.0	67.50 85 80
2 tháng (2026-08-10)	22.10	36.59%	25,800	-2,500	-0.1	58 85 80
3 tháng (2026-07-10)	30.20	57.74%	59,900	-6,600	-0.3	51.90 85 80
6 tháng (2026-04-13)	32.50	65%	198,200	-6,700	-0.3	46.80 85 80
12 tháng (2025-10-13)	34.50	71.88%	238,000	-8,700	-0.4	43.20 85 80
24 tháng (2024-10-18)	52.20	172.28%	504,430	-26,009	-1.0	26.74 85 80
36 tháng (2023-10-24)	57.61	231.40%	1,791,634	-178,029	-5.2	22.26 85 80
60 tháng (2021-11-03)	60.67	277.87%	16,869,056	-343,129	-10.0	17.22 85 80

CTCP Kinh doanh Khí Miền Nam (pgs)

THỐNG KÊ GIAO DỊCH