Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

16
-0.20
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -5.88% 109,091 4,400 0.1
15.60
17.20
16
2 tháng
(2024-09-23) 		-1.30 -7.51% 270,573 13,100 0.2
15.60
17.70
16
3 tháng
(2024-08-23) 		-0.50 -3.03% 398,070 53,000 0.9
15.60
17.70
16
6 tháng
(2024-05-27) 		-2.10 -11.60% 874,420 59,900 1.0
15.60
18.10
16
12 tháng
(2023-11-27) 		-1.36 -7.82% 4,663,312 -203,900 -5.7
15.60
22.70
16
24 tháng
(2022-12-02) 		4 33.33% 40,938,392 76,800 1.0
10.71
24.29
16
36 tháng
(2021-12-07) 		-8.93 -35.82% 58,939,854 45,458 0.0
9.43
26
16
60 tháng
(2020-12-24) 		4.57 40% 130,212,221 -47,700 -1.8
8.57
26.93
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
19.14
 8,918 18.64 19.50 18.64 0 0 0
30/01/2024
19.29
 210 19.43 19.43 19.29 0 0 0
29/01/2024
19.29
 17,193 19.36 19.36 18.93 200 0 0.0
26/01/2024
19.29
 4,110 19.29 19.43 19.29 0 0 0
25/01/2024
18.93
 22,331 19.21 19.64 18.93 0 0 0
24/01/2024
19.07
 39,879 18.86 19.07 18.57 0 0 0
23/01/2024
18.71
 1,326 18.79 19 18.71 0 0 0
22/01/2024
18.93
 5,703 18.71 18.93 18.71 0 0 0
19/01/2024
18.93
 14,207 19 19 18.57 0 0 0
18/01/2024
18.93
 3,777 19.14 19.14 18.71 0 0 0
17/01/2024
19.07
 803 19.50 19.50 19.07 100 0 0.0
16/01/2024
18.86
 13,760 18 19.07 18 200 0 0.0
15/01/2024
18.93
 7,213 19.29 19.29 18.79 0 0 0
12/01/2024
19.14
 3,419 19.86 19.86 18.93 0 0 0
11/01/2024
19.14
 25,466 19.29 19.36 19.14 0 0 0
10/01/2024
19.07
 9,900 18.79 19.14 18.79 0 0 0
09/01/2024
18.93
 24,647 18.93 19.50 18.93 0 0 0
08/01/2024
19.07
 21,510 19.07 19.29 18.71 0 0 0
05/01/2024
19.07
 17,950 18.71 19.07 18.71 2,000 0 0.1
04/01/2024
19.07
 71,241 19.14 19.43 18.57 100 0 0.0
03/01/2024
19.14
 85,498 18.79 19.29 18.57 400 0 0.0
02/01/2024
18.79
 7,967 18.71 19.29 18.71 100 0 0.0
29/12/2023
18.71
 19,367 19.14 19.14 18.50 300 0 0.0
28/12/2023
19.14
 7,529 19.57 19.57 19.07 0 0 0
27/12/2023
19.43
 87,927 19.29 20.57 19.14 20,500 20,000 -0.0
26/12/2023
19.43
 41,759 19.43 20.64 19.43 0 0 0
25/12/2023
19.50
 42,145 19.29 20.64 19.29 0 0 0
22/12/2023
19.79
 53,565 19.29 20.64 19.29 0 0 0
21/12/2023
20.07
 50,858 16.50 20.71 16.50 0 7,000 -0.2
20/12/2023
18.50
 152,962 17.14 18.50 17.14 200 0 0.0
19/12/2023
17.36
 23,000 17.14 17.36 15.14 0 0 0
18/12/2023
17.71
 6,301 17.79 17.79 17.71 0 0 0
15/12/2023
18
 16,211 17.79 18 17.50 200 0 0.0
14/12/2023
17.64
 2,312 18.14 18.14 17.64 100 0 0.0
13/12/2023
17.86
 19,200 17.86 18.21 17.57 1,100 0 0.0
12/12/2023
18.07
 9,228 17.86 18.07 17.86 3,200 0 0.1
11/12/2023
17.86
 10,004 18 18 17.64 200 0 0.0
08/12/2023
17.93
 10,223 18.07 18.07 17.79 900 0 0.0
07/12/2023
18.14
 2,913 18.21 18.21 17.86 1,000 0 0.0
06/12/2023
17.86
 3,903 17.93 18.07 17.86 1,500 0 0.0
05/12/2023
18.07
 517 18.43 18.43 17.64 200 0 0.0
04/12/2023
17.71
 4,342 18.14 18.14 17.57 2,000 0 0.1
01/12/2023
17.86
 401 18.21 18.21 17.50 300 0 0.0
30/11/2023
17.86
 18,910 18.07 18.43 17.79 600 0 0.0
29/11/2023
18.21
 19,316 17.50 18.21 17.36 200 0 0.0
28/11/2023
17.29
 1,400 17.29 17.36 17.29 0 0 0
27/11/2023
17.36
 900 18.07 18.07 17.29 100 0 0.0
24/11/2023
17.36
 4,156 17.36 17.36 17.21 0 0 0
23/11/2023
17.14
 3,877 17.79 17.93 17.14 1,400 0 0.0
22/11/2023
17.86
 12,128 17.86 18 17.14 200 0 0.0
21/11/2023
17.93
 1,400 17.64 18.21 17.64 300 0 0.0
20/11/2023
18.21
 1,135 17.86 18.43 17.14 400 0 0.0
17/11/2023
17.50
 2,133 17.79 17.79 17.50 0 0 0
16/11/2023
18.21
 1,301 18.43 18.43 16.79 200 0 0.0
15/11/2023
18.14
 2,072 18.21 18.21 18.14 0 0 0
14/11/2023
17.79
 3,615 17.93 18.21 17.57 0 0 0
13/11/2023
17.36
 4,310 18 18 17.29 0 0 0
10/11/2023
17.86
 1,006 18 18.29 17.86 100 0 0.0
09/11/2023
18.36
 3,911 17.64 18.36 17.64 900 0 0.0
08/11/2023
17.79
 8,834 17.14 17.86 17.14 600 0 0.0
07/11/2023
17.71
 816 17.79 17.79 17.43 400 0 0.0
06/11/2023
17.86
 606 17.14 17.86 17.14 200 0 0.0
03/11/2023
17.79
 9,332 17.71 17.79 17.14 1,400 0 0.0
02/11/2023
17.79
 6,000 16.79 18.21 16.71 2,400 0 0.1
01/11/2023
16.86
 3,000 16.57 16.86 16.50 0 0 0
31/10/2023
16.07
 4,851 16.57 17.07 15.86 0 0 0
30/10/2023
17.07
 19,000 19.29 19.29 16.07 0 0 0
27/10/2023
17.14
 9,000 15.79 17.86 15.79 0 0 0
26/10/2023
17
 74,330 18.21 18.21 16.43 10,800 0 0.3
25/10/2023
18.29
 33,322 18.93 18.93 18.29 0 0 0
24/10/2023
18.86
 18,037 18.71 18.93 18.57 0 0 0
23/10/2023
18.64
 29,385 18.71 18.93 18.50 0 0 0
20/10/2023
18.93
 49,816 18.79 18.93 18.57 0 5,500 -0.1
19/10/2023
18.93
 31,528 19.64 19.64 18.71 0 10,000 -0.3
18/10/2023
18.64
 11,660 19.43 19.43 18.64 0 0 0
17/10/2023
19.36
 15,558 19.43 19.64 19.36 0 0 0
16/10/2023
19.71
 8,267 19.64 19.71 19.43 0 0 0
13/10/2023
20.07
 7,722 19.29 20.07 19.29 0 0 0
12/10/2023
20
 9,811 19.64 20.14 17.86 200 0 0.0
11/10/2023
20
 3,006 20 20 20 0 0 0
10/10/2023
20.50
 1,472 19.93 20.50 19.93 0 0 0
09/10/2023
20.50
 5,369 19.86 20.50 19.71 0 0 0
06/10/2023
19.86
 797 19.86 19.86 19.86 0 0 0
05/10/2023
19.64
 1,000 19.64 19.64 19.64 0 0 0
04/10/2023
19.64
 4,001 19.64 19.64 19.64 0 0 0
03/10/2023
19.43
 21,603 19.64 19.64 19.29 0 0 0
02/10/2023
20
 100 20 20 20 0 0 0
29/09/2023
20
 1,387 19.71 20.29 19.71 0 0 0
28/09/2023
19.86
 13,390 19.64 19.86 19.64 0 0 0
27/09/2023
20
 3,211 19.79 20 19.79 0 0 0
26/09/2023
19.86
 7,610 19.93 19.93 19.79 0 0 0
25/09/2023
19.86
 13,500 20.21 20.21 19.86 0 0 0
22/09/2023
20
 15,223 20.07 20.57 20 0 0 0
21/09/2023
20.57
 3,286 20.07 20.71 20.07 0 0 0
20/09/2023
20.71
 12,780 20.50 20.71 20.50 0 0 0
19/09/2023
20.57
 3,538 20.14 20.64 20.14 0 0 0
18/09/2023
20.71
 28,205 20.93 20.93 20.07 0 0 0
15/09/2023
20.86
 18,643 20.93 21.14 20.71 0 0 0
14/09/2023
20.86
 22,262 21.86 22.43 20.57 0 0 0
13/09/2023
20.57
 11,567 20.36 20.57 20.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |