CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.20
-0.10
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -2.11% 80,400 3,000 0.0
9.10
9.50
9.30
2 tháng
(2024-07-22) 		-0.60 -6.06% 106,400 1,000 0.0
9.10
10.10
9.30
3 tháng
(2024-06-20) 		-0.70 -7% 163,000 800 0.0
9.10
10.90
9.30
6 tháng
(2024-03-22) 		-0.13 -1.36% 464,700 2,100 0.0
9.10
10.90
9.30
12 tháng
(2023-09-25) 		-0.13 -1.36% 1,198,135 7,970 0.0
8.10
10.90
9.30
24 tháng
(2022-09-29) 		-6.89 -42.56% 2,936,909 8,270 0.0
8.10
16.19
9.30
36 tháng
(2021-10-04) 		-2.03 -17.91% 21,312,305 -605,830 -17.8
8.10
34.08
9.30
60 tháng
(2019-10-15) 		1.79 23.85% 27,265,013 -785,760 -19.4
5.84
34.08
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
9.14
 600 9.14 9.14 9.14 0 0 0
27/11/2023
8.95
 2,800 8.95 8.95 8.95 0 0 0
24/11/2023
8.95
 1,600 8.86 8.95 8.86 0 0 0
23/11/2023
9.05
 8,801 9.14 9.24 9.05 0 0 0
22/11/2023
9.33
 300 9.33 9.33 9.14 0 0 0
21/11/2023
9.43
 0 9.43 9.43 9.43 0 0 0
20/11/2023
9.43
 2,000 9.33 9.43 9.33 0 0 0
17/11/2023
9.33
 7,500 9.90 9.90 9.05 0 0 0
16/11/2023
9.33
 2,800 9.33 9.33 9.14 0 0 0
15/11/2023
9.43
 8,400 9.33 9.43 9.33 0 0 0
14/11/2023
9.33
 15,600 9.33 9.33 9.14 0 0 0
13/11/2023
9.24
 12,100 9.52 9.52 9.24 0 0 0
10/11/2023
9.52
 3,400 10 10 9.52 0 0 0
09/11/2023
9.71
 55,400 8.95 9.71 8.95 0 0 0
08/11/2023
8.86
 2,300 8.86 8.86 8.86 0 0 0
07/11/2023
8.86
 6,400 8.86 8.86 8.86 0 0 0
06/11/2023
8.86
 18,800 8.86 8.95 8.29 0 0 0
03/11/2023
8.95
 2,200 8.57 9.05 8.57 0 0 0
02/11/2023
8.57
 5,700 9.05 9.24 8.57 0 0 0
01/11/2023
9.14
 100 9.14 9.14 9.14 0 0 0
31/10/2023
8.57
 3,100 8.57 8.57 8.10 0 0 0
30/10/2023
8.57
 12,900 8.57 8.57 8.29 0 0 0
27/10/2023
9.05
 3,700 8.86 9.14 8.57 0 0 0
26/10/2023
8.86
 5,800 8.95 8.95 8.48 0 0 0
25/10/2023
8.95
 1,800 9.05 9.05 8.95 0 0 0
24/10/2023
9.05
 1,100 9.05 9.05 9.05 0 0 0
23/10/2023
9.05
 300 9.05 9.05 9.05 0 0 0
20/10/2023
9.05
 1,900 9.52 9.52 8.86 0 0 0
19/10/2023
8.86
 1,000 8.95 8.95 8.86 0 0 0
18/10/2023
8.95
 1,200 9.14 9.14 8.95 0 0 0
17/10/2023
9.14
 200 9.14 9.14 9.14 0 0 0
16/10/2023
9.33
 300 9.33 9.33 9.33 0 0 0
13/10/2023
9.33
 2,000 9.33 9.33 9.33 0 0 0
12/10/2023
9.33
 5,800 9.24 9.33 9.14 0 0 0
11/10/2023
9.24
 1,500 9.24 9.24 9.24 0 0 0
10/10/2023
9.24
 4,000 9.33 9.33 9.24 0 0 0
09/10/2023
9.24
 8,200 9.05 9.33 9.05 0 0 0
06/10/2023
9.05
 3,000 9.24 9.24 9.05 0 0 0
05/10/2023
9.05
 11,900 9.14 9.24 9.05 0 0 0
04/10/2023
9.14
 4,900 9.24 9.33 9.14 0 0 0
03/10/2023
9.14
 9,600 9.52 9.52 8.57 1,000 0 0
02/10/2023
9.33
 10,800 9.24 9.43 9.24 0 0 0
29/09/2023
9.24
 6,720 9.05 9.33 8.57 0 0 0
28/09/2023
9.24
 6,200 9.24 9.24 9.24 0 0 0
27/09/2023
9.24
 9,012 9.33 9.33 9.24 0 0 0
26/09/2023
9.33
 1,700 9.43 9.43 9.33 0 0 0
25/09/2023
9.43
 8,102 9.62 9.62 9.43 0 0 0
22/09/2023
9.43
 8,900 9.62 9.81 9.43 0 200 0
21/09/2023
9.62
 14,000 9.81 9.81 9.62 0 0 0
20/09/2023
10
 4,700 9.71 10 9.62 0 0 0
19/09/2023
9.71
 12,600 10 10 9.71 0 0 0
18/09/2023
10
 9,500 10.29 10.29 10 0 0 0
15/09/2023
10.29
 29,900 9.81 10.29 9.71 0 0 0
14/09/2023
9.81
 14,600 9.90 10 9.71 0 0 0
13/09/2023
9.81
 17,100 10 10.10 9.71 0 0 0
12/09/2023
10.19
 17,300 9.81 10.38 9.81 0 0 0
11/09/2023
10.19
 11,600 10 10.48 10 0 0 0
08/09/2023
10.19
 49,400 9.33 10.19 9.33 0 0 0
07/09/2023
9.33
 22,900 9.43 9.52 9.33 0 0 0
06/09/2023
9.43
 3,800 9.62 9.62 9.33 0 0 0
05/09/2023
9.52
 6,751 9.52 9.52 9.43 0 0 0
31/08/2023
9.52
 13,100 9.14 9.52 9.05 0 0 0
30/08/2023
9.33
 10,000 9.43 9.52 9.33 0 0 0
29/08/2023
9.43
 17,300 9.33 9.52 9.33 0 0 0
28/08/2023
9.52
 8,301 9.52 9.52 9.43 0 0 0
25/08/2023
9.43
 1,300 9.52 9.52 9.43 0 0 0
24/08/2023
9.62
 1,700 9.52 9.62 9.33 0 0 0
23/08/2023
9.33
 4,200 9.81 9.81 9.24 0 0 0
22/08/2023
9.52
 13,000 9.52 9.52 9.14 0 0 0
21/08/2023
9.52
 7,500 9.05 9.52 8.86 0 0 0
18/08/2023
9.62
 15,300 10 10.10 9.62 0 0 0
17/08/2023
10
 8,100 10.38 10.48 10 0 0 0
16/08/2023
10.29
 1,300 10.10 10.29 10.10 0 0 0
15/08/2023
10.29
 3,900 10.48 10.48 10 0 0 0
14/08/2023
10.38
 7,600 10 10.48 10 0 0 0
11/08/2023
10
 18,600 10 10.19 9.71 0 0 0
10/08/2023
10.29
 79,825 10.86 11.14 10.29 0 0 0
09/08/2023
10.29
 49,710 9.43 10.29 9.43 0 0 0
08/08/2023
9.43
 43,600 9.24 9.43 8.95 0 0 0
07/08/2023
9.24
 9,100 9.43 9.43 9.14 0 0 0
04/08/2023
9.43
 8,800 9.33 9.43 9.05 0 0 0
03/08/2023
9.33
 8,200 9.24 9.33 9.05 0 0 0
02/08/2023
9.24
 2,700 9.33 9.33 9.24 0 0 0
01/08/2023
9.33
 31,500 9.33 9.43 8.57 0 0 0
31/07/2023
9.33
 3,600 9.33 9.33 9.33 0 0 0
28/07/2023
9.33
 12,400 9.24 9.33 8.86 0 0 0
27/07/2023
9.24
 8,800 9.05 9.43 9.05 0 0 0
26/07/2023
9.05
 6,600 9.81 9.90 9.05 0 0 0
25/07/2023
9.81
 6,600 9.43 9.81 9.33 0 0 0
24/07/2023
9.43
 20,800 9.43 9.43 8.67 0 1,000 -0.0
21/07/2023
9.43
 1,300 9.43 9.43 9.24 0 0 0
20/07/2023
9.43
 1,600 9.62 9.62 9.24 0 0 0
19/07/2023
9.62
 1,200 9.52 9.62 9.33 0 0 0
18/07/2023
9.52
 3,200 9.14 9.52 9.14 0 0 0
17/07/2023
9.14
 6,200 9.62 9.90 9.05 1,000 0 0.0
14/07/2023
9.62
 4,600 9.81 9.81 9.33 0 0 0
13/07/2023
9.81
 5,500 10 10 9.81 0 0 0
12/07/2023
10
 9,300 9.71 10 9.14 0 0 0
11/07/2023
9.71
 7,900 9.71 10 9.24 0 0 0
10/07/2023
9.71
 15,100 9.52 10 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |