CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
22.73
 14,700 22.25 22.73 21.45 500 0 0.0
08/01/2026
21.53
 46,000 23.12 23.12 21.45 0 0 0
07/01/2026
22.57
 23,200 23.92 23.92 21.85 0 0 0
06/01/2026
22.57
 17,200 23.28 23.68 22.33 0 700 0.0
05/01/2026
23.92
 60,900 23.20 24.00 20.98 700 0 0.0
31/12/2025
23.20
 31,600 23.76 23.92 21.85 0 400 0.0
30/12/2025
23.76
 21,500 24.24 24.24 23.60 0 0 0
29/12/2025
24.39
 12,400 25.19 25.19 24.16 0 0 0
26/12/2025
24.16
 19,900 23.84 24.24 23.52 0 0 0
25/12/2025
24.24
 146,500 23.52 25.27 23.52 0 0 0
24/12/2025
23.52
 21,500 23.44 23.84 23.04 0 0 0
23/12/2025
23.84
 29,400 23.76 24.24 23.60 700 0 0.0
22/12/2025
23.52
 113,700 22.25 23.68 21.93 100 0 0.0
19/12/2025
21.93
 31,300 22.17 22.25 21.77 0 0 0
18/12/2025
21.93
 74,000 22.25 22.25 21.22 0 0 0
17/12/2025
21.93
 38,100 22.09 22.65 21.45 0 0 0
16/12/2025
22.01
 50,700 21.45 23.04 21.45 0 0 0
15/12/2025
21.45
 173,100 20.26 22.33 20.26 500 0 0.0
12/12/2025
20.34
 69,700 20.26 21.45 20.26 0 0 0
11/12/2025
20.26
 3,500 21.06 21.06 20.26 0 0 0
10/12/2025
20.26
 13,500 19.79 20.26 19.55 0 0 0
09/12/2025
19.71
 25,100 19.87 19.95 19.47 0 0 0
08/12/2025
19.71
 9,500 19.71 19.87 19.71 0 0 0
05/12/2025
19.71
 14,300 19.15 19.95 19.15 0 0 0
04/12/2025
19.79
 26,500 19.55 19.79 19.07 0 0 0
03/12/2025
19.63
 11,000 19.79 19.79 19.39 0 0 0
02/12/2025
19.87
 1,400 20.18 20.18 19.47 0 0 0
01/12/2025
20.18
 0 20.18 20.18 20.18 0 0 0
28/11/2025
20.18
 0 20.18 20.18 20.18 0 0 0
27/11/2025
20.18
 12,000 19.87 20.18 19.71 0 0 0
26/11/2025
20.18
 7,100 19.71 20.18 19.63 0 0 0
25/11/2025
19.87
 10,000 20.58 20.58 19.63 0 0 0
24/11/2025
20.58
 2,500 19.55 20.66 19.55 0 0 0
21/11/2025
20.66
 30,800 19.63 21.38 19.55 0 0 0
20/11/2025
19.63
 6,400 19.55 19.71 19.47 0 1,100 0.0
19/11/2025
19.55
 7,400 19.55 19.87 19.55 0 4,400 -0.1
18/11/2025
19.55
 6,800 19.63 19.63 19.55 0 0 0
17/11/2025
19.63
 10,200 19.71 19.71 19.23 0 0 0
14/11/2025
19.71
 2,400 19.79 19.79 19.39 100 0 0.0
13/11/2025
19.79
 99,300 19.87 20.26 19.23 0 0 0
12/11/2025
19.87
 4,200 19.15 19.87 19.07 500 0 0.0
11/11/2025
19.15
 15,400 19.23 19.23 18.83 0 0 0
10/11/2025
19.15
 12,000 19.07 19.79 19.07 0 0 0
07/11/2025
19.87
 8,000 20.10 20.66 19.55 0 0 0
06/11/2025
20.18
 2,300 20.34 20.34 19.55 0 0 0
05/11/2025
20.42
 22,100 19.07 20.58 18.99 0 0 0
04/11/2025
18.99
 52,800 20.66 20.66 18.67 500 0 0.0
03/11/2025
20.66
 9,500 21.30 21.30 20.42 900 0 0.0
31/10/2025
21.30
 90,000 22.41 22.41 20.66 700 0 0.0
30/10/2025
20.42
 130,800 20.42 20.42 20.42 0 0 0
29/10/2025
18.59
 129,600 17.48 18.59 17.00 0 0 0
28/10/2025
16.93
 9,400 16.93 16.93 16.45 0 0 0
27/10/2025
17.00
 14,000 16.53 17.08 16.45 0 0 0
24/10/2025
16.21
 1,300 16.29 16.29 16.21 0 0 0
23/10/2025
16.29
 3,500 16.37 16.37 16.29 0 0 0
22/10/2025
16.37
 5,900 16.21 16.37 15.89 100 0 0.0
21/10/2025
16.37
 9,300 15.89 16.53 15.89 0 0 0
20/10/2025
16.13
 23,400 15.89 16.69 15.89 0 4,200 -0.1
17/10/2025
16.53
 800 17.00 17.00 16.53 0 0 0
16/10/2025
16.69
 3,600 16.53 16.69 16.13 1,300 0 0.0
15/10/2025
17.24
 3,300 16.29 17.24 16.29 0 0 0
14/10/2025
16.45
 21,300 16.69 16.69 15.97 0 300 0.0
13/10/2025
17.24
 6,500 16.29 17.24 15.89 0 4,300 -0.1
10/10/2025
17.16
 10,400 17.08 17.16 16.93 0 1,000 0.0
09/10/2025
17.08
 14,000 17.08 17.08 16.85 0 0 0
08/10/2025
16.85
 7,400 16.61 16.85 16.45 0 0 0
07/10/2025
16.53
 16,400 16.29 16.93 16.29 0 0 0
06/10/2025
16.53
 7,500 15.89 16.53 15.89 0 0 0
03/10/2025
15.89
 15,000 15.97 16.05 15.73 500 0 0.0
02/10/2025
16.05
 14,800 16.29 16.53 16.05 0 1,200 0.0
01/10/2025
16.29
 1,900 16.29 16.29 16.29 0 0 0
30/09/2025
16.05
 4,900 16.13 16.13 15.97 0 0 0
29/09/2025
16.61
 9,600 16.37 16.61 16.29 0 0 0
26/09/2025
16.37
 10,100 16.05 16.37 16.05 2,300 0 0.0
25/09/2025
15.97
 6,700 15.57 17.08 15.57 0 0 0
24/09/2025
15.57
 2,800 15.50 15.57 15.42 100 0 0.0
23/09/2025
15.50
 100 15.50 15.50 15.50 0 0 0
22/09/2025
15.50
 19,300 15.10 15.57 15.10 0 0 0
19/09/2025
15.73
 700 16.61 16.61 15.73 100 0 0.0
18/09/2025
16.21
 8,200 16.29 16.29 15.89 0 0 0
17/09/2025
16.29
 7,200 15.97 16.61 15.97 0 0 0
16/09/2025
15.97
 9,600 15.89 15.97 15.89 200 0 0.0
15/09/2025
15.89
 53,100 15.26 15.89 15.26 300 0 0.0
12/09/2025
15.26
 23,800 15.10 15.34 15.02 600 0 0.0
11/09/2025
14.78
 9,900 14.14 14.86 14.14 0 0 0
10/09/2025
14.30
 5,900 14.30 14.30 14.30 0 0 0
09/09/2025
14.54
 4,600 14.30 14.54 13.99 100 0 0.0
08/09/2025
14.54
 4,800 14.62 14.62 14.38 0 400 0.0
05/09/2025
14.54
 4,400 14.46 14.54 14.46 0 0 0
04/09/2025
14.46
 3,300 14.46 14.46 14.46 0 0 0
03/09/2025
15.10
 5,300 14.46 15.10 14.38 0 0 0
29/08/2025
14.46
 8,800 14.46 14.54 14.38 0 0 0
28/08/2025
14.70
 6,000 14.70 14.70 14.38 0 0 0
27/08/2025
14.62
 5,100 14.30 14.62 14.22 0 0 0
26/08/2025
14.30
 300 14.30 14.30 14.30 0 0 0
25/08/2025
14.30
 1,100 14.30 14.46 14.30 0 0 0
22/08/2025
14.22
 11,200 14.06 14.22 13.99 0 3,700 -0.1
21/08/2025
14.62
 9,100 14.86 14.86 13.91 0 0 0
20/08/2025
14.94
 36,000 14.70 15.10 14.30 2,000 0 0.0
19/08/2025
15.42
 6,300 14.70 15.42 14.62 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc