CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 10.23% 192,901 3,000 0.0
8.70
10.40
9.70
2 tháng
(2024-09-23) 		0.60 6.59% 240,746 1,940 0.0
8.70
10.40
9.70
3 tháng
(2024-08-23) 		0.50 5.43% 294,358 1,940 0.0
8.70
10.40
9.70
6 tháng
(2024-05-27) 		0.46 5% 490,082 3,940 0.0
8.70
10.90
9.70
12 tháng
(2023-11-27) 		0.75 8.35% 1,155,343 7,910 0.1
8.10
10.90
9.70
24 tháng
(2022-12-02) 		-2.40 -19.80% 2,868,696 8,210 0.1
8.10
12.10
9.70
36 tháng
(2021-12-07) 		-10.08 -50.97% 14,399,377 3,310 -0.1
8.10
33.54
9.70
60 tháng
(2019-12-18) 		1.87 23.85% 27,246,176 -784,320 -19.3
5.84
34.08
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.38
 2,600 8.57 8.57 8.38 500 0 0.0
30/01/2024
8.29
 2,610 8.29 8.38 8.29 0 0 0
29/01/2024
8.38
 2,500 8.38 8.38 8.38 0 0 0
26/01/2024
8.67
 6,000 8.29 8.67 8.29 0 0 0
25/01/2024
8.29
 4,600 8.38 8.38 8.29 0 0 0
24/01/2024
8.48
 8,400 8.38 8.48 8.38 0 0 0
23/01/2024
8.29
 1,000 8.29 8.29 8.29 0 0 0
22/01/2024
8.29
 3,100 8.29 8.29 8.29 0 0 0
19/01/2024
8.38
 2,000 8.38 8.38 8.38 200 0 0.0
18/01/2024
8.48
 3,600 8.38 8.48 8.38 0 0 0
17/01/2024
8.38
 4,700 8.38 8.38 8.29 100 0 0.0
16/01/2024
8.38
 200 8.19 8.38 8.19 0 0 0
15/01/2024
8.38
 1,100 8.38 8.38 8.38 0 0 0
12/01/2024
8.19
 8,100 8.48 8.48 8.19 400 0 0.0
11/01/2024
8.48
 6,700 8.48 8.48 8.19 300 0 0.0
10/01/2024
8.48
 17,100 8.48 8.48 8.38 300 0 0.0
09/01/2024
8.57
 16,800 8.57 8.57 8.57 200 0 0.0
08/01/2024
8.57
 1,900 8.67 8.67 8.57 1,000 0 0.0
05/01/2024
8.57
 7,800 8.67 8.67 8.57 0 0 0
04/01/2024
8.67
 11,700 8.86 8.86 8.57 0 0 0
03/01/2024
8.67
 23,500 8.38 8.67 8.38 0 0 0
02/01/2024
8.38
 3,200 8.38 8.38 8.19 0 0 0
29/12/2023
8.48
 500 8.48 8.48 8.48 0 0 0
28/12/2023
8.57
 9,300 8.48 8.57 8.29 0 0 0
27/12/2023
8.57
 0 8.57 8.57 8.57 0 0 0
26/12/2023
8.57
 5,600 8.57 8.57 8.57 0 0 0
25/12/2023
8.57
 200 8.57 8.57 8.57 0 0 0
22/12/2023
8.57
 200 8.67 8.67 8.57 0 0 0
21/12/2023
8.67
 5,700 8.86 8.86 8.10 0 0 0
20/12/2023
8.67
 2,200 8.38 8.67 8.38 0 0 0
19/12/2023
8.57
 0 8.57 8.57 8.57 0 0 0
18/12/2023
8.57
 700 8.57 8.57 8.57 0 0 0
15/12/2023
8.57
 5,700 8.38 8.57 8.38 0 0 0
14/12/2023
8.57
 4,200 8.86 8.86 8.57 0 0 0
13/12/2023
8.57
 400 8.57 8.57 8.57 0 0 0
12/12/2023
8.57
 800 8.57 8.57 8.57 0 0 0
11/12/2023
8.57
 6,900 8.48 8.76 8.48 0 0 0
08/12/2023
8.57
 6,800 8.67 8.67 8.38 0 0 0
07/12/2023
8.67
 7,800 8.67 8.86 8.57 0 0 0
06/12/2023
8.67
 23,200 8.86 8.95 8.57 0 0 0
05/12/2023
9.05
 600 9.05 9.05 8.95 0 0 0
04/12/2023
9.14
 5,300 8.76 9.14 8.57 0 0 0
01/12/2023
9.14
 3,600 8.76 9.14 8.76 0 0 0
30/11/2023
9.14
 3,700 8.95 9.24 8.86 0 0 0
29/11/2023
9.24
 3,300 9.14 9.33 8.57 0 0 0
28/11/2023
9.14
 600 9.14 9.14 9.14 0 0 0
27/11/2023
8.95
 2,800 8.95 8.95 8.95 0 0 0
24/11/2023
8.95
 1,600 8.86 8.95 8.86 0 0 0
23/11/2023
9.05
 8,801 9.14 9.24 9.05 0 0 0
22/11/2023
9.33
 300 9.33 9.33 9.14 0 0 0
21/11/2023
9.43
 0 9.43 9.43 9.43 0 0 0
20/11/2023
9.43
 2,000 9.33 9.43 9.33 0 0 0
17/11/2023
9.33
 7,500 9.90 9.90 9.05 0 0 0
16/11/2023
9.33
 2,800 9.33 9.33 9.14 0 0 0
15/11/2023
9.43
 8,400 9.33 9.43 9.33 0 0 0
14/11/2023
9.33
 15,600 9.33 9.33 9.14 0 0 0
13/11/2023
9.24
 12,100 9.52 9.52 9.24 0 0 0
10/11/2023
9.52
 3,400 10 10 9.52 0 0 0
09/11/2023
9.71
 55,400 8.95 9.71 8.95 0 0 0
08/11/2023
8.86
 2,300 8.86 8.86 8.86 0 0 0
07/11/2023
8.86
 6,400 8.86 8.86 8.86 0 0 0
06/11/2023
8.86
 18,800 8.86 8.95 8.29 0 0 0
03/11/2023
8.95
 2,200 8.57 9.05 8.57 0 0 0
02/11/2023
8.57
 5,700 9.05 9.24 8.57 0 0 0
01/11/2023
9.14
 100 9.14 9.14 9.14 0 0 0
31/10/2023
8.57
 3,100 8.57 8.57 8.10 0 0 0
30/10/2023
8.57
 12,900 8.57 8.57 8.29 0 0 0
27/10/2023
9.05
 3,700 8.86 9.14 8.57 0 0 0
26/10/2023
8.86
 5,800 8.95 8.95 8.48 0 0 0
25/10/2023
8.95
 1,800 9.05 9.05 8.95 0 0 0
24/10/2023
9.05
 1,100 9.05 9.05 9.05 0 0 0
23/10/2023
9.05
 300 9.05 9.05 9.05 0 0 0
20/10/2023
9.05
 1,900 9.52 9.52 8.86 0 0 0
19/10/2023
8.86
 1,000 8.95 8.95 8.86 0 0 0
18/10/2023
8.95
 1,200 9.14 9.14 8.95 0 0 0
17/10/2023
9.14
 200 9.14 9.14 9.14 0 0 0
16/10/2023
9.33
 300 9.33 9.33 9.33 0 0 0
13/10/2023
9.33
 2,000 9.33 9.33 9.33 0 0 0
12/10/2023
9.33
 5,800 9.24 9.33 9.14 0 0 0
11/10/2023
9.24
 1,500 9.24 9.24 9.24 0 0 0
10/10/2023
9.24
 4,000 9.33 9.33 9.24 0 0 0
09/10/2023
9.24
 8,200 9.05 9.33 9.05 0 0 0
06/10/2023
9.05
 3,000 9.24 9.24 9.05 0 0 0
05/10/2023
9.05
 11,900 9.14 9.24 9.05 0 0 0
04/10/2023
9.14
 4,900 9.24 9.33 9.14 0 0 0
03/10/2023
9.14
 9,600 9.52 9.52 8.57 1,000 0 0
02/10/2023
9.33
 10,800 9.24 9.43 9.24 0 0 0
29/09/2023
9.24
 6,720 9.05 9.33 8.57 0 0 0
28/09/2023
9.24
 6,200 9.24 9.24 9.24 0 0 0
27/09/2023
9.24
 9,012 9.33 9.33 9.24 0 0 0
26/09/2023
9.33
 1,700 9.43 9.43 9.33 0 0 0
25/09/2023
9.43
 8,102 9.62 9.62 9.43 0 0 0
22/09/2023
9.43
 8,900 9.62 9.81 9.43 0 200 0
21/09/2023
9.62
 14,000 9.81 9.81 9.62 0 0 0
20/09/2023
10
 4,700 9.71 10 9.62 0 0 0
19/09/2023
9.71
 12,600 10 10 9.71 0 0 0
18/09/2023
10
 9,500 10.29 10.29 10 0 0 0
15/09/2023
10.29
 29,900 9.81 10.29 9.71 0 0 0
14/09/2023
9.81
 14,600 9.90 10 9.71 0 0 0
13/09/2023
9.81
 17,100 10 10.10 9.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |