Công ty Cổ phần Nhựa Picomat (pch)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.20 11.01% 2,271,400 0 0
10.80
12.10
12.10
2 tháng
(2024-07-22) 		1.10 10% 4,238,600 0 0
10.10
12.10
12.10
3 tháng
(2024-06-20) 		1.46 13.76% 7,347,700 0 0
10.09
12.10
12.10
6 tháng
(2024-03-22) 		3.37 38.65% 13,639,380 0 0
8.45
12.10
12.10
12 tháng
(2023-09-25) 		5.55 84.86% 17,536,918 0 0
6.36
12.10
12.10
24 tháng
(2022-09-29) 		6.89 132.40% 32,410,143 0 0
3.06
12.10
12.10
36 tháng
(2021-11-03) 		4.50 59.14% 42,846,361 0 0
3.06
13.64
12.10
60 tháng
(2021-11-03) 		4.50 59.14% 42,846,361 0 0
3.06
13.64
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
8.64
 6,609 8.64 8.64 8.36 0 0 0
27/11/2023
8.55
 1,300 8.64 8.64 8.27 0 0 0
24/11/2023
8.64
 9,742 8.36 8.64 8.18 0 0 0
23/11/2023
8.36
 3,642 8.73 8.73 8.36 0 0 0
22/11/2023
8.55
 75,941 8.64 8.64 8.09 0 0 0
21/11/2023
8.55
 14,547 8.64 8.73 8.27 0 0 0
20/11/2023
8.55
 10,459 8.36 8.55 8.36 0 0 0
17/11/2023
8.55
 64,494 9.09 9.09 8.18 0 0 0
16/11/2023
8.73
 2,214 8.55 8.73 8.45 0 0 0
15/11/2023
8.45
 359,830 8.64 9.27 8 0 0 0
14/11/2023
8.45
 20,348 8.27 8.45 8.18 0 0 0
13/11/2023
8.45
 8,938 8.55 8.55 7.91 0 0 0
10/11/2023
8.55
 7,091 7.73 8.55 7.73 0 0 0
09/11/2023
8.45
 11,362 8.73 8.73 7.73 0 0 0
08/11/2023
8.55
 36,614 8.18 8.55 7.64 0 0 0
07/11/2023
8.18
 52,076 8.55 8.55 7.36 0 0 0
06/11/2023
8.09
 9,641 7.82 8.09 7.55 0 0 0
03/11/2023
7.82
 7,505 7.82 8.18 7.45 0 0 0
02/11/2023
7.73
 73,686 7.09 7.73 7.09 0 0 0
01/11/2023
7.09
 8,095 7.09 7.09 6.73 0 0 0
31/10/2023
7.18
 11,123 7.09 7.18 6.73 0 0 0
30/10/2023
7.18
 31,380 7.09 7.18 6.82 0 0 0
27/10/2023
7.18
 3,300 7.18 7.18 6.91 0 0 0
26/10/2023
7.18
 54,338 7.27 7.27 6.73 0 0 0
25/10/2023
7.27
 53,786 7.27 7.27 7 0 0 0
24/10/2023
7.27
 10,347 7.36 7.36 7 0 0 0
23/10/2023
7.27
 12,240 7.09 7.36 7 0 0 0
20/10/2023
7.27
 28,250 7.18 7.45 7.09 0 0 0
19/10/2023
7.27
 6,429 7.36 7.36 7.09 0 0 0
18/10/2023
7.27
 90,813 7.36 7.64 7 0 0 0
17/10/2023
7.45
 20,303 7.36 7.73 7.27 0 0 0
16/10/2023
7.36
 52,271 7.36 7.36 7 0 0 0
13/10/2023
7.36
 112,830 7.45 7.64 6.64 0 0 0
12/10/2023
7.27
 293,086 7.73 8 7 0 0 0
11/10/2023
7.73
 188,584 7.45 7.82 7.18 0 0 0
10/10/2023
7.18
 484,606 6.64 7.18 6.64 0 0 0
09/10/2023
6.55
 149,472 6.36 6.55 6.09 0 0 0
06/10/2023
6.36
 14,224 6.36 6.36 6.09 0 0 0
05/10/2023
6.36
 40,626 6.45 6.45 5.91 0 0 0
04/10/2023
6.45
 66,713 6.09 6.45 5.91 0 0 0
03/10/2023
6.45
 6,000 6.45 6.45 6.09 0 0 0
02/10/2023
6.45
 29,706 6.55 6.55 6.36 0 0 0
29/09/2023
6.36
 19,300 6.55 6.55 6.36 0 0 0
28/09/2023
6.36
 43,600 6.55 6.55 6.18 0 0 0
27/09/2023
6.55
 28,412 6.55 6.55 6.27 0 0 0
26/09/2023
6.64
 15,100 6.45 6.64 6.09 0 0 0
25/09/2023
6.55
 49,373 6.64 6.82 6.09 0 0 0
22/09/2023
6.64
 44,800 6.36 6.64 6 0 0 0
21/09/2023
6.64
 38,200 6.73 6.73 6.36 0 0 0
20/09/2023
6.73
 25,900 6.73 6.73 6.55 0 0 0
19/09/2023
6.73
 34,500 6.36 6.73 6.27 0 0 0
18/09/2023
6.36
 45,701 6.55 6.55 6.27 0 0 0
15/09/2023
6.55
 47,910 6.73 6.73 6.27 0 0 0
14/09/2023
6.64
 80,600 6.55 6.82 6.36 0 0 0
13/09/2023
6.36
 198,500 6.36 6.45 6.18 0 0 0
12/09/2023
6.18
 196,331 5.82 6.18 5.82 0 0 0
11/09/2023
5.91
 39,742 6.09 6.36 5.82 0 0 0
08/09/2023
6
 56,420 5.91 6 5.64 0 0 0
07/09/2023
5.91
 57,200 5.82 5.91 5.55 0 0 0
06/09/2023
5.82
 100,928 5.55 5.82 5.55 0 0 0
05/09/2023
5.64
 77,901 5.45 5.73 5.36 0 0 0
31/08/2023
5.55
 81,522 5.55 5.64 5.45 0 0 0
30/08/2023
5.55
 76,100 5.64 5.64 5.45 0 0 0
29/08/2023
5.45
 137,502 5.36 5.64 5.36 0 0 0
28/08/2023
5.45
 34,801 5.45 5.45 5.18 0 0 0
25/08/2023
5.45
 124,100 5.64 5.82 5.18 0 0 0
24/08/2023
5.64
 47,800 5.55 5.73 5.36 0 0 0
23/08/2023
5.55
 610,396 5.09 5.55 5.09 0 0 0
22/08/2023
5.09
 28,927 5.09 5.09 4.82 0 0 0
21/08/2023
5.09
 118,601 4.73 5.09 4.73 0 0 0
18/08/2023
5.09
 130,810 5.45 5.45 5.09 0 0 0
17/08/2023
5.64
 48,700 5.55 5.64 5.55 0 0 0
16/08/2023
5.73
 114,150 5.91 6 5.45 0 0 0
15/08/2023
5.91
 198,020 6 6 5.45 0 0 0
14/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
14/08/2023
6
 417,936 6.36 6.45 5.82 0 0 0
11/08/2023
5.95
 679,578 6.28 6.36 5.79 0 0 0
10/08/2023
5.79
 895,510 5.54 5.79 5.45 0 0 0
09/08/2023
5.29
 503,500 4.96 5.29 4.96 0 0 0
08/08/2023
4.88
 118,100 4.96 5.12 4.79 0 0 0
07/08/2023
4.96
 163,810 4.96 5.12 4.88 0 0 0
04/08/2023
4.96
 103,470 4.71 5.04 4.38 0 0 0
03/08/2023
4.63
 30,300 4.63 4.79 4.63 0 0 0
02/08/2023
4.71
 16,900 4.63 4.79 4.55 0 0 0
01/08/2023
4.63
 52,100 4.79 4.88 4.63 0 0 0
31/07/2023
4.79
 49,604 4.55 4.79 4.55 0 0 0
28/07/2023
4.71
 13,904 4.71 4.79 4.63 0 0 0
27/07/2023
4.71
 75,006 4.71 4.79 4.63 0 0 0
26/07/2023
4.63
 52,400 4.71 4.96 4.55 0 0 0
25/07/2023
4.71
 41,300 4.79 4.79 4.63 0 0 0
24/07/2023
4.79
 123,626 4.55 4.79 4.46 0 0 0
21/07/2023
4.63
 67,104 4.46 4.71 4.46 0 0 0
20/07/2023
4.46
 35,800 4.38 4.46 4.30 0 0 0
19/07/2023
4.38
 27,000 4.38 4.38 4.30 0 0 0
18/07/2023
4.46
 13,100 4.38 4.46 4.30 0 0 0
17/07/2023
4.38
 23,202 4.46 4.55 4.38 0 0 0
14/07/2023
4.46
 27,800 4.46 4.46 4.30 0 0 0
13/07/2023
4.38
 59,100 4.30 4.38 4.30 0 0 0
12/07/2023
4.38
 5,700 4.46 4.46 4.38 0 0 0
11/07/2023
4.46
 3,801 4.38 4.46 4.38 0 0 0
10/07/2023
4.38
 9,800 4.30 4.46 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |