Công ty Cổ phần Nhựa Picomat (pch)

12.60
0.10
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 2,384,995 0 0
11.80
12.90
12.50
2 tháng
(2024-09-23) 		0.60 5.04% 4,533,974 0 0
11.80
12.90
12.50
3 tháng
(2024-08-22) 		1.50 13.64% 6,697,233 0 0
11
12.90
12.50
6 tháng
(2024-05-24) 		2.68 27.31% 14,165,983 0 0
9.64
12.90
12.50
12 tháng
(2023-11-27) 		3.95 46.28% 19,786,323 0 0
8.45
12.90
12.50
24 tháng
(2022-12-01) 		8.62 221.81% 35,998,428 0 0
3.31
12.90
12.50
36 tháng
(2021-12-06) 		4.90 64.40% 47,788,203 0 0
3.06
13.64
12.50
60 tháng
(2021-11-03) 		4.90 64.40% 47,788,203 0 0
3.06
13.64
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.73
 52,250 9.45 9.45 8.55 0 0 0
30/01/2024
9
 32,200 8.91 9 8.45 0 0 0
29/01/2024
9
 24,030 8.91 9 8.64 0 0 0
26/01/2024
9
 5,905 8.73 9 8.73 0 0 0
25/01/2024
8.73
 404 8.73 8.73 8.64 0 0 0
24/01/2024
8.64
 1,300 8.73 8.73 8.64 0 0 0
23/01/2024
8.73
 11,060 8.82 8.82 8.55 0 0 0
22/01/2024
8.73
 4,040 8.82 8.82 8.64 0 0 0
19/01/2024
8.64
 16,000 9 9 8.64 0 0 0
18/01/2024
9
 13,301 8.82 9 8.64 0 0 0
17/01/2024
8.82
 5,910 8.91 8.91 8.64 0 0 0
16/01/2024
8.64
 12,640 8.91 8.91 8.64 0 0 0
15/01/2024
8.91
 4,500 8.91 8.91 8.91 0 0 0
12/01/2024
8.91
 48,960 8.82 9 8.64 0 0 0
11/01/2024
9.09
 14,900 8.91 9.09 8.73 0 0 0
10/01/2024
8.91
 27,030 8.91 8.91 8.73 0 0 0
09/01/2024
8.91
 3,400 9.09 9.09 8.82 0 0 0
08/01/2024
8.91
 24,732 9.27 9.55 8.82 0 0 0
05/01/2024
9.09
 19,915 9.27 9.27 8.91 0 0 0
04/01/2024
9.18
 15,326 9.27 9.55 9 0 0 0
03/01/2024
9.09
 18,600 8.91 9.27 8.82 0 0 0
02/01/2024
8.91
 24,100 9 9 8.82 0 0 0
29/12/2023
9
 4,590 9.09 9.27 8.91 0 0 0
28/12/2023
9.09
 23,500 9 9.09 8.82 0 0 0
27/12/2023
9
 29,100 9.09 9.09 8.73 0 0 0
26/12/2023
9
 17,000 9 9.09 8.82 0 0 0
25/12/2023
9
 13,101 9.09 9.09 8.64 0 0 0
22/12/2023
8.64
 3,102 9 9 8.64 0 0 0
21/12/2023
8.91
 10,510 9 9 8.73 0 0 0
20/12/2023
9
 15,629 8.64 9 8.55 0 0 0
19/12/2023
8.64
 31,900 8.55 8.64 8.36 0 0 0
18/12/2023
8.64
 11,700 8.64 8.64 8.45 0 0 0
15/12/2023
8.64
 11,179 9.09 9.09 8.64 0 0 0
14/12/2023
8.91
 4,801 8.91 9.09 8.55 0 0 0
13/12/2023
8.64
 37,919 9.09 9.09 8.55 0 0 0
12/12/2023
9
 15,808 9.09 9.09 8.73 0 0 0
11/12/2023
9
 14,640 9 9.09 8.82 0 0 0
08/12/2023
9
 3,900 9 9 8.82 0 0 0
07/12/2023
8.91
 10,043 9.09 9.09 8.82 0 0 0
06/12/2023
9
 8,502 9.09 9.09 8.73 0 0 0
05/12/2023
9
 3,902 9.09 9.09 8.73 0 0 0
04/12/2023
9
 36,240 8.73 9 8.36 0 0 0
01/12/2023
8.73
 1,000 8.64 8.73 8.64 0 0 0
30/11/2023
8.64
 4,811 8.73 9.09 8.36 0 0 0
29/11/2023
8.64
 32,838 8.64 8.64 8.27 0 0 0
28/11/2023
8.64
 6,609 8.64 8.64 8.36 0 0 0
27/11/2023
8.55
 1,300 8.64 8.64 8.27 0 0 0
24/11/2023
8.64
 9,742 8.36 8.64 8.18 0 0 0
23/11/2023
8.36
 3,642 8.73 8.73 8.36 0 0 0
22/11/2023
8.55
 75,941 8.64 8.64 8.09 0 0 0
21/11/2023
8.55
 14,547 8.64 8.73 8.27 0 0 0
20/11/2023
8.55
 10,459 8.36 8.55 8.36 0 0 0
17/11/2023
8.55
 64,494 9.09 9.09 8.18 0 0 0
16/11/2023
8.73
 2,214 8.55 8.73 8.45 0 0 0
15/11/2023
8.45
 359,830 8.64 9.27 8 0 0 0
14/11/2023
8.45
 20,348 8.27 8.45 8.18 0 0 0
13/11/2023
8.45
 8,938 8.55 8.55 7.91 0 0 0
10/11/2023
8.55
 7,091 7.73 8.55 7.73 0 0 0
09/11/2023
8.45
 11,362 8.73 8.73 7.73 0 0 0
08/11/2023
8.55
 36,614 8.18 8.55 7.64 0 0 0
07/11/2023
8.18
 52,076 8.55 8.55 7.36 0 0 0
06/11/2023
8.09
 9,641 7.82 8.09 7.55 0 0 0
03/11/2023
7.82
 7,505 7.82 8.18 7.45 0 0 0
02/11/2023
7.73
 73,686 7.09 7.73 7.09 0 0 0
01/11/2023
7.09
 8,095 7.09 7.09 6.73 0 0 0
31/10/2023
7.18
 11,123 7.09 7.18 6.73 0 0 0
30/10/2023
7.18
 31,380 7.09 7.18 6.82 0 0 0
27/10/2023
7.18
 3,300 7.18 7.18 6.91 0 0 0
26/10/2023
7.18
 54,338 7.27 7.27 6.73 0 0 0
25/10/2023
7.27
 53,786 7.27 7.27 7 0 0 0
24/10/2023
7.27
 10,347 7.36 7.36 7 0 0 0
23/10/2023
7.27
 12,240 7.09 7.36 7 0 0 0
20/10/2023
7.27
 28,250 7.18 7.45 7.09 0 0 0
19/10/2023
7.27
 6,429 7.36 7.36 7.09 0 0 0
18/10/2023
7.27
 90,813 7.36 7.64 7 0 0 0
17/10/2023
7.45
 20,303 7.36 7.73 7.27 0 0 0
16/10/2023
7.36
 52,271 7.36 7.36 7 0 0 0
13/10/2023
7.36
 112,830 7.45 7.64 6.64 0 0 0
12/10/2023
7.27
 293,086 7.73 8 7 0 0 0
11/10/2023
7.73
 188,584 7.45 7.82 7.18 0 0 0
10/10/2023
7.18
 484,606 6.64 7.18 6.64 0 0 0
09/10/2023
6.55
 149,472 6.36 6.55 6.09 0 0 0
06/10/2023
6.36
 14,224 6.36 6.36 6.09 0 0 0
05/10/2023
6.36
 40,626 6.45 6.45 5.91 0 0 0
04/10/2023
6.45
 66,713 6.09 6.45 5.91 0 0 0
03/10/2023
6.45
 6,000 6.45 6.45 6.09 0 0 0
02/10/2023
6.45
 29,706 6.55 6.55 6.36 0 0 0
29/09/2023
6.36
 19,300 6.55 6.55 6.36 0 0 0
28/09/2023
6.36
 43,600 6.55 6.55 6.18 0 0 0
27/09/2023
6.55
 28,412 6.55 6.55 6.27 0 0 0
26/09/2023
6.64
 15,100 6.45 6.64 6.09 0 0 0
25/09/2023
6.55
 49,373 6.64 6.82 6.09 0 0 0
22/09/2023
6.64
 44,800 6.36 6.64 6 0 0 0
21/09/2023
6.64
 38,200 6.73 6.73 6.36 0 0 0
20/09/2023
6.73
 25,900 6.73 6.73 6.55 0 0 0
19/09/2023
6.73
 34,500 6.36 6.73 6.27 0 0 0
18/09/2023
6.36
 45,701 6.55 6.55 6.27 0 0 0
15/09/2023
6.55
 47,910 6.73 6.73 6.27 0 0 0
14/09/2023
6.64
 80,600 6.55 6.82 6.36 0 0 0
13/09/2023
6.36
 198,500 6.36 6.45 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |