Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/12/2025	17.10	75,900	17.20	17.29	17.10	0	0	0
29/12/2025	17.20	90,200	16.92	17.20	16.92	0	0	0
26/12/2025	16.92	85,000	17.01	17.01	16.82	0	0	0
25/12/2025	17.01	107,200	17.10	17.10	16.92	0	0	0
24/12/2025	17.10	75,600	17.10	17.20	17.01	0	0	0
23/12/2025	17.10	112,600	17.29	17.29	17.01	0	0	0
22/12/2025	17.29	82,300	17.48	17.48	17.20	0	0	0
19/12/2025	17.38	118,800	17.29	17.48	17.29	0	0	0
18/12/2025	17.29	78,500	17.29	17.38	17.20	0	0	0
17/12/2025	17.38	92,600	17.20	17.38	17.20	0	0	0
16/12/2025	17.20	81,400	17.29	17.38	17.20	0	0	0
15/12/2025	17.29	100,700	17.48	17.57	17.20	0	0	0
12/12/2025	17.48	96,100	17.38	17.57	17.38	0	0	0
11/12/2025	17.38	87,400	17.20	17.48	17.20	0	0	0
10/12/2025	17.20	102,300	17.29	17.38	17.20	0	0	0
09/12/2025	17.29	126,200	16.82	17.29	16.82	0	0	0
08/12/2025	16.82	86,200	16.82	16.92	16.82	0	0	0
05/12/2025	16.82	145,300	16.92	16.92	16.73	0	0	0
04/12/2025	16.92	81,300	17.10	17.10	16.92	0	0	0
03/12/2025	17.10	144,200	17.48	17.48	17.10	0	0	0
02/12/2025	17.48	83,700	17.76	17.76	17.38	0	0	0
01/12/2025	17.76	99,900	17.76	17.85	17.57	0	0	0
28/11/2025	17.76	105,800	17.94	17.94	17.66	0	0	0
27/11/2025	17.94	72,000	18.41	18.41	17.94	0	0	0
26/11/2025	18.41	138,900	18.79	18.79	18.32	0	0	0
25/11/2025	18.79	90,900	19.25	19.35	18.79	0	0	0
24/11/2025	19.25	162,800	18.97	19.35	18.97	0	0	0
21/11/2025	18.97	71,300	18.97	19.07	18.88	0	0	0
20/11/2025	18.97	93,900	18.97	19.07	18.97	0	0	0
19/11/2025	18.97	70,800	19.07	19.07	18.97	0	0	0
18/11/2025	19.07	87,600	19.07	19.16	19.07	0	0	0
17/11/2025	19.07	99,300	18.97	19.16	18.97	0	0	0
14/11/2025	18.97	70,100	19.07	19.16	18.88	0	0	0
13/11/2025	19.07	109,200	18.97	19.16	18.88	0	0	0
12/11/2025	18.97	115,500	19.07	19.16	18.88	0	0	0
11/11/2025	19.07	76,600	19.07	19.07	18.97	0	0	0
10/11/2025	19.07	98,500	19.16	19.25	19.07	0	0	0
07/11/2025	19.16	93,600	19.07	19.16	19.07	0	0	0
06/11/2025	19.07	75,900	19.16	19.25	19.07	0	0	0
05/11/2025	19.16	81,500	19.44	19.44	19.16	0	0	0
04/11/2025	19.44	171,700	18.69	19.44	18.69	0	0	0
03/11/2025	18.69	85,300	18.69	18.88	18.69	0	0	0
31/10/2025	18.69	94,800	18.79	18.88	18.60	0	0	0
30/10/2025	18.79	89,400	18.79	18.88	18.69	0	0	0
29/10/2025	18.79	97,200	18.69	18.88	18.60	0	0	0
28/10/2025	18.69	85,800	18.79	18.88	18.69	0	0	0
27/10/2025	18.79	125,300	18.97	18.97	18.69	0	0	0
24/10/2025	18.97	111,400	18.88	19.07	18.69	0	0	0
23/10/2025	18.79	88,100	18.97	19.07	18.79	0	0	0
22/10/2025	18.97	137,800	18.88	19.07	18.88	0	0	0
21/10/2025	18.88	104,100	18.69	18.88	18.69	0	0	0
20/10/2025	18.69	77,400	18.88	18.88	18.69	0	0	0
17/10/2025	18.88	118,500	18.79	18.97	18.79	0	0	0
16/10/2025	18.79	86,900	18.69	18.88	18.69	0	0	0
15/10/2025	18.69	91,500	18.69	18.79	18.69	0	0	0
14/10/2025	18.69	81,400	18.79	18.88	18.60	0	0	0
13/10/2025	18.79	97,300	18.69	18.88	18.69	0	0	0
10/10/2025	18.69	68,500	18.69	18.69	18.60	0	0	0
09/10/2025	18.69	69,100	19.07	19.07	18.69	0	0	0
08/10/2025	19.07	266,000	19.81	20.56	19.07	0	0	0
07/10/2025	19.81	246,300	18.79	20.65	18.79	0	0	0
06/10/2025	18.79	75,100	18.88	18.88	18.79	0	0	0
03/10/2025	18.88	94,900	18.79	18.88	18.79	0	0	0
02/10/2025	18.79	99,700	18.69	18.88	18.69	0	0	0
01/10/2025	18.69	74,500	18.69	18.79	18.69	0	0	0
30/09/2025	18.69	81,000	18.88	18.88	18.69	0	0	0
29/09/2025	18.88	105,400	18.79	18.88	18.69	0	0	0
26/09/2025	18.79	149,300	18.69	18.97	18.69	0	0	0
25/09/2025	18.69	92,100	18.79	18.79	18.60	0	0	0
24/09/2025	18.79	132,900	18.88	19.07	18.60	0	0	0
23/09/2025	18.88	187,000	19.16	19.44	18.88	0	0	0
22/09/2025	19.16	223,600	18.69	19.25	18.69	0	0	0
19/09/2025	18.69	150,900	18.50	18.69	18.32	0	0	0
18/09/2025	18.50	130,200	18.22	18.50	18.22	0	0	0
17/09/2025	18.22	104,400	18.41	18.41	18.22	0	0	0
16/09/2025	18.41	141,700	18.60	18.79	18.32	0	0	0
15/09/2025	18.60	118,900	18.79	18.88	18.60	0	0	0
12/09/2025	18.79	156,000	18.69	18.88	18.60	0	0	0
11/09/2025	18.69	239,800	18.22	18.79	18.22	0	0	0
10/09/2025	18.22	153,900	17.94	18.32	17.94	0	0	0
09/09/2025	17.94	190,800	17.57	18.13	17.57	0	0	0
08/09/2025	17.57	105,300	17.76	17.76	17.57	0	0	0
05/09/2025	17.76	141,500	17.85	17.94	17.76	0	0	0
04/09/2025	17.85	127,900	18.04	18.13	17.76	0	0	0
03/09/2025	18.04	113,500	18.22	18.32	18.04	0	0	0
29/08/2025	18.22	185,800	18.04	18.32	18.04	0	0	0
28/08/2025	18.04	145,100	17.94	18.22	17.94	0	0	0
27/08/2025	17.94	149,500	17.76	18.04	17.76	0	0	0
26/08/2025	17.76	161,800	17.48	17.76	17.48	0	0	0
25/08/2025	17.48	158,700	17.66	17.85	17.38	0	0	0
22/08/2025	17.66	138,900	17.48	17.66	17.38	0	0	0
21/08/2025	17.48	224,600	17.20	17.66	17.20	0	0	0
20/08/2025	17.20	203,200	16.92	17.29	16.82	0	0	0
19/08/2025	16.92	94,400	17.01	17.10	16.82	0	0	0
18/08/2025	17.01	108,400	17.20	17.20	16.92	0	0	0
15/08/2025	17.20	176,400	16.92	17.29	16.92	0	0	0
14/08/2025	16.92	119,600	17.01	17.10	16.82	0	0	0
13/08/2025	17.01	92,600	17.38	17.38	17.01	0	0	0
12/08/2025	17.38	125,100	17.57	17.76	17.38	0	0	0
11/08/2025	17.57	101,300	17.57	17.76	17.57	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	0.40	2.21%	2,343,500	-11,100	0.0	18.10 18.50 18.10
2 tháng (2026-08-10)	0.20	1.09%	3,993,900	-10,100	0.0	18 18.60 18.10
3 tháng (2026-07-10)	1.21	7%	5,952,200	-14,100	-0.1	16.92 18.60 18.10
6 tháng (2026-04-13)	-0.85	-4.37%	11,952,300	-700	0.2	16.92 21.03 18.10
12 tháng (2025-10-13)	-0.29	-1.52%	24,610,400	-700	0.2	16.82 21.03 18.10
24 tháng (2024-10-18)	7.29	64.96%	52,330,672	-17,200	-0.1	8.46 21.03 18.10
36 tháng (2023-10-24)	12.03	185.79%	70,401,509	-20,500	-0.2	4.21 21.03 18.10
60 tháng (2021-11-03)	11.73	173.36%	97,671,073	-40,300	-0.5	2.72 21.03 18.10

Công ty Cổ phần Nhựa Picomat (pch)

THỐNG KÊ GIAO DỊCH