CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.10 -1.47% 534,000 0 0
6.50
6.80
6.70
2 tháng
(2024-09-09)
-0.50 -6.94% 1,160,200 0 0
6.50
7.30
6.70
3 tháng
(2024-08-12)
-0.80 -10.67% 1,737,200 0 0
6.50
7.60
6.70
6 tháng
(2024-05-13)
-0.10 -1.47% 8,876,800 0 0
6.50
9.40
6.70
12 tháng
(2023-11-14)
-3.20 -32.32% 14,975,361 0 0
6.50
9.90
6.70
24 tháng
(2022-11-21)
-6.69 -49.94% 47,011,396 0 0
6.50
14.93
6.70
36 tháng
(2021-11-24)
-10.69 -61.47% 65,092,251 1,100 0.0
6.50
19.91
6.70
60 tháng
(2019-12-05)
-8.57 -56.12% 67,079,055 300 0.0
6.50
25.17
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
7.40
284,007 7.50 7.50 7.10 0 0 0
17/01/2024
7.50
84,306 7.70 7.70 7.50 0 0 0
16/01/2024
7.70
64,702 7.70 7.80 7.60 0 0 0
15/01/2024
7.70
107,400 7.90 7.90 7.60 0 0 0
12/01/2024
7.90
50,380 7.80 7.90 7.70 0 0 0
11/01/2024
7.80
239,909 8.10 8.10 7.70 0 0 0
10/01/2024
8.10
457,679 8.80 8.80 8 0 0 0
09/01/2024
8.90
63,600 8.90 8.90 8.80 0 0 0
08/01/2024
8.80
12,930 8.80 8.90 8.80 0 0 0
05/01/2024
8.80
31,771 8.90 8.90 8.70 0 0 0
04/01/2024
8.90
35,400 8.90 9 8.90 0 0 0
03/01/2024
8.90
25,600 8.90 9 8.90 0 0 0
02/01/2024
8.90
33,400 8.90 8.90 8.80 0 0 0
29/12/2023
8.80
27,000 8.90 9 8.80 0 0 0
28/12/2023
8.90
21,301 8.90 9 8.90 0 0 0
27/12/2023
8.90
25,300 8.90 9 8.80 0 0 0
26/12/2023
8.90
47,400 8.90 9 8.80 0 0 0
25/12/2023
8.90
20,300 9 9 8.90 0 0 0
22/12/2023
8.90
10,206 8.90 9 8.90 0 0 0
21/12/2023
8.90
8,300 8.90 8.90 8.90 0 0 0
20/12/2023
8.80
24,959 9 9.10 8.80 0 0 0
19/12/2023
8.90
33,317 9.20 9.20 8.90 0 0 0
18/12/2023
9.10
5,600 9.10 9.20 9.10 0 0 0
15/12/2023
9.10
12,000 9.20 9.30 9.10 0 0 0
14/12/2023
9.30
105,634 9.20 9.30 9 0 0 0
13/12/2023
9.20
38,403 9.30 9.40 9.10 0 0 0
12/12/2023
9.20
129,411 9.40 9.50 9.10 0 0 0
11/12/2023
9.30
32,865 9.30 9.50 9.30 0 0 0
08/12/2023
9.30
68,400 9.30 9.50 9.30 0 0 0
07/12/2023
9.20
57,914 9.40 9.40 9.20 0 0 0
06/12/2023
9.50
82,500 9.20 9.50 9.20 0 0 0
05/12/2023
9.30
37,533 9.30 9.30 9.20 0 0 0
04/12/2023
9.20
44,053 9.20 9.30 9.10 0 0 0
01/12/2023
9.30
30,100 9.30 9.30 9.20 0 0 0
30/11/2023
9.20
29,524 9.30 9.40 9.20 0 0 0
29/11/2023
9.40
44,900 9.20 9.40 9.20 0 0 0
28/11/2023
9.30
46,247 9.40 9.40 9.20 0 0 0
27/11/2023
9.40
17,313 9.40 9.40 9.30 0 0 0
24/11/2023
9.40
82,237 9.40 9.50 9.30 0 0 0
23/11/2023
9.50
54,700 9.60 9.70 9.50 0 0 0
22/11/2023
9.60
36,409 9.70 9.80 9.60 0 0 0
21/11/2023
9.70
69,604 9.60 9.80 9.50 0 0 0
20/11/2023
9.60
13,700 9.60 9.60 9.60 0 0 0
17/11/2023
9.60
124,670 9.80 9.80 9.60 0 0 0
16/11/2023
9.90
38,900 10 10 9.70 0 0 0
15/11/2023
9.80
58,114 9.90 9.90 9.80 0 0 0
14/11/2023
9.90
85,485 9.80 9.90 9.70 0 0 0
13/11/2023
9.80
57,017 9.90 10 9.80 0 0 0
10/11/2023
9.80
155,101 10.10 10.20 9.80 0 0 0
09/11/2023
10.20
163,104 10.20 10.20 10 0 0 0
08/11/2023
10.40
94,309 10 10.40 10 0 0 0
07/11/2023
10.10
89,800 10.10 10.20 10 0 0 0
06/11/2023
10.30
109,340 10.20 10.30 10 0 0 0
03/11/2023
10.20
91,200 10.40 10.40 10 0 0 0
02/11/2023
10.40
320,000 10.20 10.50 9.80 0 0 0
01/11/2023
10.20
116,900 10.20 10.50 9.90 0 0 0
31/10/2023
10.20
135,000 10.40 10.70 10 0 0 0
30/10/2023
10.40
20,900 10.40 10.60 10.20 0 0 0
27/10/2023
10.40
125,000 10.10 10.50 10 0 0 0
26/10/2023
10.10
194,000 10.60 10.70 10 0 0 0
25/10/2023
10.60
43,300 10.70 10.80 10.40 0 0 0
24/10/2023
10.70
63,300 10.30 10.70 10.30 0 0 0
23/10/2023
10.30
20,000 10.60 10.70 10.30 0 0 0
20/10/2023
10.60
118,000 10.60 10.70 10.20 0 0 0
19/10/2023
10.60
132,900 10.90 10.90 10.30 0 0 0
18/10/2023
10.90
79,400 11 11 10.50 0 0 0
17/10/2023
11
55,800 10.90 11 10.80 0 0 0
16/10/2023
10.90
77,800 10.90 11.20 10.90 0 0 0
13/10/2023
10.90
58,200 11 11.20 10.90 0 0 0
12/10/2023
11
113,600 10.90 11.20 10.90 0 0 0
11/10/2023
10.90
46,200 10.80 11 10.80 0 0 0
10/10/2023
10.80
91,200 10.80 11 10.80 0 0 0
09/10/2023
10.80
24,200 10.80 11 10.80 0 0 0
06/10/2023
10.80
56,400 10.70 10.90 10.70 0 0 0
05/10/2023
10.70
183,300 10.80 11 10.70 0 0 0
04/10/2023
10.80
50,800 10.70 10.90 10.60 0 0 0
03/10/2023
10.70
165,200 11.20 11.90 10.70 0 0 0
02/10/2023
11.20
114,900 10.90 11.20 10.90 0 0 0
29/09/2023
10.90
28,500 11 11.40 10.80 0 0 0
28/09/2023
11
92,200 10.50 11.30 10.80 0 0 0
27/09/2023
10.50
78,300 10.80 11 10.50 0 0 0
26/09/2023
10.80
97,700 10.70 11 10.50 0 0 0
25/09/2023
10.70
72,700 11 11.30 9.70 0 0 0
22/09/2023
11
111,600 11.30 11.30 10.80 0 0 0
21/09/2023
11.30
80,400 11.30 11.30 11.20 0 0 0
20/09/2023
11.30
83,300 11.20 11.30 11 0 0 0
19/09/2023
11.20
106,100 11.10 11.20 11 0 0 0
18/09/2023
11.10
63,500 11.10 11.30 11.10 0 0 0
15/09/2023
11.10
93,600 11.10 11.30 11.10 0 0 0
14/09/2023
11.10
271,500 11.40 11.40 11.10 0 0 0
13/09/2023
11.40
95,500 11.40 11.50 11.30 0 0 0
12/09/2023
11.40
119,500 11.40 11.40 11.30 0 0 0
11/09/2023
11.40
196,200 11.50 11.60 11.30 0 0 0
08/09/2023
11.50
220,700 11.50 11.60 11.40 0 0 0
07/09/2023
11.50
123,000 11.70 11.80 11.50 0 0 0
06/09/2023
11.70
288,100 11.30 12 11.20 0 0 0
05/09/2023
11.30
187,800 11.30 11.40 11.10 0 0 0
31/08/2023
11.30
219,600 11.40 11.50 11.10 0 0 0
30/08/2023
11.40
124,400 11.40 11.50 11.30 0 0 0
29/08/2023
11.40
72,400 11.40 11.50 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |