CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.20 -2.99% 407,919 0 0
6.50
6.70
6.50
2 tháng
(2024-09-23)
-0.70 -9.72% 1,057,869 0 0
6.50
7.20
6.50
3 tháng
(2024-08-23)
-1.10 -14.47% 1,588,646 0 0
6.50
7.60
6.50
6 tháng
(2024-05-27)
-0.40 -5.80% 8,657,864 0 0
6.50
9.40
6.50
12 tháng
(2023-11-27)
-2.90 -30.85% 14,561,566 0 0
6.50
9.50
6.50
24 tháng
(2022-12-02)
-7.56 -53.77% 46,341,897 0 0
6.50
14.93
6.50
36 tháng
(2021-12-07)
-8.18 -55.72% 62,957,985 -4,900 -0.1
6.50
19.91
6.50
60 tháng
(2019-12-18)
-6.92 -51.56% 67,222,974 1,300 0.0
6.50
25.17
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
7.30
49,101 7.30 7.40 7.30 0 0 0
30/01/2024
7.30
33,700 7.50 7.50 7.30 0 0 0
29/01/2024
7.40
66,200 7.60 7.60 7.40 0 0 0
26/01/2024
7.60
62,000 7.30 7.60 7.30 0 0 0
25/01/2024
7.40
3,800 7.30 7.40 7.30 0 0 0
24/01/2024
7.40
62,000 7.40 7.50 7.30 0 0 0
23/01/2024
7.40
31,203 7.40 7.40 7.30 0 0 0
22/01/2024
7.40
32,202 7.40 7.40 7.20 0 0 0
19/01/2024
7.40
23,800 7.20 7.60 7.20 0 0 0
18/01/2024
7.40
284,007 7.50 7.50 7.10 0 0 0
17/01/2024
7.50
84,306 7.70 7.70 7.50 0 0 0
16/01/2024
7.70
64,702 7.70 7.80 7.60 0 0 0
15/01/2024
7.70
107,400 7.90 7.90 7.60 0 0 0
12/01/2024
7.90
50,380 7.80 7.90 7.70 0 0 0
11/01/2024
7.80
239,909 8.10 8.10 7.70 0 0 0
10/01/2024
8.10
457,679 8.80 8.80 8 0 0 0
09/01/2024
8.90
63,600 8.90 8.90 8.80 0 0 0
08/01/2024
8.80
12,930 8.80 8.90 8.80 0 0 0
05/01/2024
8.80
31,771 8.90 8.90 8.70 0 0 0
04/01/2024
8.90
35,400 8.90 9 8.90 0 0 0
03/01/2024
8.90
25,600 8.90 9 8.90 0 0 0
02/01/2024
8.90
33,400 8.90 8.90 8.80 0 0 0
29/12/2023
8.80
27,000 8.90 9 8.80 0 0 0
28/12/2023
8.90
21,301 8.90 9 8.90 0 0 0
27/12/2023
8.90
25,300 8.90 9 8.80 0 0 0
26/12/2023
8.90
47,400 8.90 9 8.80 0 0 0
25/12/2023
8.90
20,300 9 9 8.90 0 0 0
22/12/2023
8.90
10,206 8.90 9 8.90 0 0 0
21/12/2023
8.90
8,300 8.90 8.90 8.90 0 0 0
20/12/2023
8.80
24,959 9 9.10 8.80 0 0 0
19/12/2023
8.90
33,317 9.20 9.20 8.90 0 0 0
18/12/2023
9.10
5,600 9.10 9.20 9.10 0 0 0
15/12/2023
9.10
12,000 9.20 9.30 9.10 0 0 0
14/12/2023
9.30
105,634 9.20 9.30 9 0 0 0
13/12/2023
9.20
38,403 9.30 9.40 9.10 0 0 0
12/12/2023
9.20
129,411 9.40 9.50 9.10 0 0 0
11/12/2023
9.30
32,865 9.30 9.50 9.30 0 0 0
08/12/2023
9.30
68,400 9.30 9.50 9.30 0 0 0
07/12/2023
9.20
57,914 9.40 9.40 9.20 0 0 0
06/12/2023
9.50
82,500 9.20 9.50 9.20 0 0 0
05/12/2023
9.30
37,533 9.30 9.30 9.20 0 0 0
04/12/2023
9.20
44,053 9.20 9.30 9.10 0 0 0
01/12/2023
9.30
30,100 9.30 9.30 9.20 0 0 0
30/11/2023
9.20
29,524 9.30 9.40 9.20 0 0 0
29/11/2023
9.40
44,900 9.20 9.40 9.20 0 0 0
28/11/2023
9.30
46,247 9.40 9.40 9.20 0 0 0
27/11/2023
9.40
17,313 9.40 9.40 9.30 0 0 0
24/11/2023
9.40
82,237 9.40 9.50 9.30 0 0 0
23/11/2023
9.50
54,700 9.60 9.70 9.50 0 0 0
22/11/2023
9.60
36,409 9.70 9.80 9.60 0 0 0
21/11/2023
9.70
69,604 9.60 9.80 9.50 0 0 0
20/11/2023
9.60
13,700 9.60 9.60 9.60 0 0 0
17/11/2023
9.60
124,670 9.80 9.80 9.60 0 0 0
16/11/2023
9.90
38,900 10 10 9.70 0 0 0
15/11/2023
9.80
58,114 9.90 9.90 9.80 0 0 0
14/11/2023
9.90
85,485 9.80 9.90 9.70 0 0 0
13/11/2023
9.80
57,017 9.90 10 9.80 0 0 0
10/11/2023
9.80
155,101 10.10 10.20 9.80 0 0 0
09/11/2023
10.20
163,104 10.20 10.20 10 0 0 0
08/11/2023
10.40
94,309 10 10.40 10 0 0 0
07/11/2023
10.10
89,800 10.10 10.20 10 0 0 0
06/11/2023
10.30
109,340 10.20 10.30 10 0 0 0
03/11/2023
10.20
91,200 10.40 10.40 10 0 0 0
02/11/2023
10.40
320,000 10.20 10.50 9.80 0 0 0
01/11/2023
10.20
116,900 10.20 10.50 9.90 0 0 0
31/10/2023
10.20
135,000 10.40 10.70 10 0 0 0
30/10/2023
10.40
20,900 10.40 10.60 10.20 0 0 0
27/10/2023
10.40
125,000 10.10 10.50 10 0 0 0
26/10/2023
10.10
194,000 10.60 10.70 10 0 0 0
25/10/2023
10.60
43,300 10.70 10.80 10.40 0 0 0
24/10/2023
10.70
63,300 10.30 10.70 10.30 0 0 0
23/10/2023
10.30
20,000 10.60 10.70 10.30 0 0 0
20/10/2023
10.60
118,000 10.60 10.70 10.20 0 0 0
19/10/2023
10.60
132,900 10.90 10.90 10.30 0 0 0
18/10/2023
10.90
79,400 11 11 10.50 0 0 0
17/10/2023
11
55,800 10.90 11 10.80 0 0 0
16/10/2023
10.90
77,800 10.90 11.20 10.90 0 0 0
13/10/2023
10.90
58,200 11 11.20 10.90 0 0 0
12/10/2023
11
113,600 10.90 11.20 10.90 0 0 0
11/10/2023
10.90
46,200 10.80 11 10.80 0 0 0
10/10/2023
10.80
91,200 10.80 11 10.80 0 0 0
09/10/2023
10.80
24,200 10.80 11 10.80 0 0 0
06/10/2023
10.80
56,400 10.70 10.90 10.70 0 0 0
05/10/2023
10.70
183,300 10.80 11 10.70 0 0 0
04/10/2023
10.80
50,800 10.70 10.90 10.60 0 0 0
03/10/2023
10.70
165,200 11.20 11.90 10.70 0 0 0
02/10/2023
11.20
114,900 10.90 11.20 10.90 0 0 0
29/09/2023
10.90
28,500 11 11.40 10.80 0 0 0
28/09/2023
11
92,200 10.50 11.30 10.80 0 0 0
27/09/2023
10.50
78,300 10.80 11 10.50 0 0 0
26/09/2023
10.80
97,700 10.70 11 10.50 0 0 0
25/09/2023
10.70
72,700 11 11.30 9.70 0 0 0
22/09/2023
11
111,600 11.30 11.30 10.80 0 0 0
21/09/2023
11.30
80,400 11.30 11.30 11.20 0 0 0
20/09/2023
11.30
83,300 11.20 11.30 11 0 0 0
19/09/2023
11.20
106,100 11.10 11.20 11 0 0 0
18/09/2023
11.10
63,500 11.10 11.30 11.10 0 0 0
15/09/2023
11.10
93,600 11.10 11.30 11.10 0 0 0
14/09/2023
11.10
271,500 11.40 11.40 11.10 0 0 0
13/09/2023
11.40
95,500 11.40 11.50 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |