Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

88.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.64 -0.72% 908,100 1,400 0.1
78.65
89.74
88.80
2 tháng
(2025-03-03) 		-0.64 -0.72% 1,334,100 2,000 0.2
78.65
90.90
88.80
3 tháng
(2025-02-03) 		4.02 4.74% 1,929,314 -8,100 -0.7
78.65
91.39
88.80
6 tháng
(2024-11-01) 		4.60 5.46% 2,944,763 -56,300 -4.9
78.65
91.39
88.80
12 tháng
(2024-05-06) 		3.69 4.34% 4,566,772 -131,201 -11.6
74.75
91.39
88.80
24 tháng
(2023-05-11) 		25.64 40.59% 12,720,105 -21,600 -2.8
61.86
92.70
88.80
36 tháng
(2022-06-17) 		-13.35 -13.06% 22,573,610 52,000 4.1
42.25
140.45
88.80
60 tháng
(2021-11-03) 		83.21 1,487.51% 22,573,610 52,000 4.1
5.59
140.45
88.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
83.48
 9,701 83.93 83.93 83.39 0 0 0
09/07/2024
83.93
 7,814 83.66 84.20 83.30 0 0 0
08/07/2024
83.66
 11,571 83.75 84.38 83.66 0 0 0
05/07/2024
83.57
 8,700 83.66 83.66 83.21 0 0 0
04/07/2024
83.57
 3,709 83.39 84.38 83.39 0 0 0
03/07/2024
83.30
 6,023 83.75 83.84 83.30 0 1 -0.0
02/07/2024
82.85
 14,107 83.48 83.48 82.85 100 9,400 -0.9
01/07/2024
83.30
 8,716 83.12 83.39 83.12 0 0 0
28/06/2024
83.12
 14,403 83.75 84.20 83.12 0 0 0
27/06/2024
83.39
 6,900 84.20 84.20 83.39 0 0 0
26/06/2024
84.20
 5,700 83.75 84.20 83.48 0 0 0
25/06/2024
83.57
 7,655 86.28 86.28 83.39 15 200 -0.0
24/06/2024
86.28
 45,045 85.56 86.46 82.85 0 1,600 -0.2
21/06/2024
85.56
 23,833 87.27 87.27 85.56 0 9,800 -0.9
20/06/2024
87.27
 21,561 87.18 88.26 85.02 0 0 0
19/06/2024
86.19
 16,988 88.71 89.79 86.10 4,000 0 0.4
18/06/2024
87.90
 70,925 85.11 90.78 83.57 0 0 0
17/06/2024
83.57
 10,397 84.20 84.20 83.30 0 0 0
14/06/2024
83.48
 25,029 83.48 83.93 83.21 200 0 0.0
13/06/2024
83.30
 16,789 83.30 83.75 83.03 0 0 0
12/06/2024
83.21
 8,453 83.03 83.21 82.67 39 600 -0.1
11/06/2024
82.94
 21,063 82.76 83.75 82.58 0 0 0
10/06/2024
82.67
 25,412 82.58 83.03 82.49 0 6,600 -0.6
07/06/2024
82.58
 24,911 83.57 83.57 82.58 0 0 0
06/06/2024
83.30
 16,868 83.66 83.75 83.30 0 1,400 -0.1
05/06/2024
83.75
 21,479 84.56 84.56 82.85 100 0 0.0
04/06/2024
84.38
 14,938 85.02 85.02 84.20 100 100 -0
03/06/2024
85.02
 24,133 85.11 85.11 84.84 0 0 0
31/05/2024
84.93
 6,302 85.11 85.20 84.74 0 100 -0.0
30/05/2024
85.11
 13,320 85.38 85.38 84.65 0 0 0
29/05/2024
85.38
 34,557 85.02 86.01 84.93 0 100 -0.0
28/05/2024
84.93
 13,921 84.84 85.38 84.74 0 500 -0.0
27/05/2024
84.74
 10,632 84.65 85.56 84.65 0 200 -0.0
24/05/2024
84.65
 57,102 85.38 85.56 84.65 0 200 -0.0
23/05/2024
85.38
 5,821 86.46 86.46 85.29 0 0 0
22/05/2024
85.11
 13,355 85.20 85.56 85.11 0 400 -0.0
21/05/2024
85.02
 17,728 86.01 86.01 84.84 0 1,900 -0.2
20/05/2024
86.01
 7,131 85.56 86.46 85.56 0 0 0
17/05/2024
85.38
 15,025 85.92 85.92 85.11 0 100 -0.0
16/05/2024
85.92
 10,714 85.11 87.99 85.11 0 0 0
15/05/2024
85.11
 13,423 84.65 85.29 84.65 0 100 -0.0
14/05/2024
84.65
 11,428 84.65 84.65 84.02 0 0 0
13/05/2024
84.65
 23,204 86.64 86.64 84.38 100 200 -0.0
10/05/2024
86.01
 10,274 87.36 87.36 86.01 0 0 0
09/05/2024
86.10
 27,499 84.93 88.26 84.93 0 0 0
08/05/2024
84.65
 11,607 86.19 86.19 84.56 0 0 0
07/05/2024
86.19
 10,468 85.56 86.46 84.65 0 0 0
06/05/2024
85.11
 16,935 84.47 85.11 84.47 200 0 0.0
03/05/2024
84.38
 21,736 83.75 84.74 83.75 0 0 0
02/05/2024
83.39
 3,410 82.58 83.48 82.58 200 0 0.0
26/04/2024
82.40
 5,754 82.85 82.85 82.40 0 0 0
25/04/2024
82.85
 2,813 82.94 82.94 82.85 0 0 0
24/04/2024
81.32
 25,526 81.95 83.30 81.95 0 0 0
23/04/2024
81.05
 10,920 82.85 82.85 81.05 0 0 0
22/04/2024
82.85
 11,597 81.05 82.85 81.05 300 0 0.0
19/04/2024
81.05
 42,111 84.20 84.20 81.05 200 0 0.0
17/04/2024
84.20
 12,823 84.47 84.47 83.75 0 0 0
16/04/2024
84.74
 26,440 85.56 85.56 83.75 100 0 0.0
15/04/2024
85.56
 14,420 87.90 87.99 85.56 0 18 -0.0
12/04/2024: Cổ tức tiền mặt tỉ lệ: 10%
12/04/2024
87.90
 8,138 88.26 88.35 87.90 0 0 0
11/04/2024
87.36
 9,602 87.36 87.36 86.82 100 0 0.0
10/04/2024
87.45
 4,700 87.53 87.80 87.45 0 0 0
09/04/2024
87.80
 7,983 87.53 87.80 87.00 0 481 -0.0
08/04/2024
87.36
 17,252 87.98 88.52 87.36 0 2,000 -0.2
05/04/2024
87.36
 24,474 88.52 88.52 87.36 1,200 8,100 -0.7
04/04/2024
89.14
 22,791 90.03 90.03 87.80 0 11,600 -1.2
03/04/2024
89.85
 12,821 90.03 90.30 89.85 200 200 0
02/04/2024
89.32
 6,212 89.14 89.32 89.14 100 0 0.0
01/04/2024
89.14
 15,229 90.48 90.48 89.14 0 0 0
29/03/2024
90.21
 14,721 90.30 90.30 90.12 200 0 0.0
28/03/2024
90.30
 20,311 89.85 91.28 89.85 0 0 0
27/03/2024
90.21
 8,800 90.03 90.21 89.67 400 0 0.0
26/03/2024
90.39
 5,378 89.58 90.48 89.58 0 0 0
25/03/2024
89.58
 6,964 90.48 91.81 89.58 0 0 0
22/03/2024
90.39
 27,339 90.48 90.92 90.03 0 0 0
21/03/2024
90.12
 18,715 90.92 90.92 90.12 400 8,600 -0.8
20/03/2024
90.92
 8,710 89.23 90.92 89.14 0 0 0
19/03/2024
89.67
 15,470 89.14 90.92 89.14 500 0 0.1
18/03/2024
89.32
 76,611 91.72 91.72 88.25 200 500 -0.0
15/03/2024
91.72
 42,713 90.92 92.70 90.03 1,400 0 0.1
14/03/2024
92.26
 54,865 93.60 94.49 91.01 0 0 0
13/03/2024
92.35
 82,729 90.12 93.60 90.03 0 3,000 -0.3
12/03/2024
90.21
 56,824 90.65 91.28 90.12 0 300 -0.0
11/03/2024
90.65
 43,352 92.62 92.62 90.30 0 1,300 -0.1
08/03/2024
91.81
 42,480 94.22 94.22 91.81 1,300 0 0.1
07/03/2024
92.70
 108,338 91.81 93.60 89.14 1,000 0 0.1
06/03/2024
89.14
 64,520 90.57 91.81 88.78 100 1,000 -0.1
05/03/2024
91.46
 43,960 93.60 94.49 90.92 0 0 0
04/03/2024
91.10
 74,322 90.83 93.60 89.94 300 24 0.0
01/03/2024
90.30
 55,667 89.58 91.81 89.14 100 16 0.0
29/02/2024
89.58
 52,403 90.21 91.81 89.14 800 0 0.1
28/02/2024
90.12
 95,710 87.80 92.26 87.80 600 0 0.1
27/02/2024
87.18
 38,108 86.02 87.53 85.75 500 0 0.0
26/02/2024
85.57
 74,996 83.08 86.47 82.90 0 500 -0.0
23/02/2024
82.72
 70,777 82.63 83.70 82.63 100 0 0.0
22/02/2024
82.63
 21,295 82.81 82.90 82.01 0 0 0
21/02/2024
82.81
 31,889 82.10 83.35 81.30 0 0 0
20/02/2024
81.47
 34,122 81.30 81.56 80.85 0 0 0
19/02/2024
81.30
 27,316 80.94 81.92 80.94 0 0 0
16/02/2024
80.94
 8,833 80.49 80.94 80.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |