Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

73
1.90
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		7.43 11.76% 394,000 300 0
63.17
72.50
72.50
2 tháng
(2026-07-23) 		10.40 17.28% 657,600 300 0
58.47
72.50
72.50
3 tháng
(2026-06-23) 		9.73 15.99% 907,200 300 0
57.51
76.97
72.50
6 tháng
(2026-03-25) 		4.75 7.21% 2,098,000 300 0
57.51
76.97
72.50
12 tháng
(2025-09-26) 		-8.68 -10.94% 9,616,700 300 0
57.51
93.42
72.50
24 tháng
(2024-10-01) 		1.91 2.78% 15,907,466 300 0
57.51
93.42
72.50
36 tháng
(2023-10-09) 		4.33 6.53% 21,646,929 300 0
48.83
93.42
72.50
60 tháng
(2021-11-03) 		65.81 1,372.70% 34,749,745 300 0
4.79
120.37
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2025
88.02
 10,000 88.27 89.30 88.02 0 0 0
27/11/2025
88.19
 3,000 86.73 88.19 86.73 0 0 0
26/11/2025
87.33
 13,400 86.82 87.42 86.30 0 0 0
25/11/2025
86.99
 78,700 88.27 88.36 86.65 0 0 0
24/11/2025
88.27
 13,100 88.70 89.30 88.27 0 0 0
21/11/2025
88.96
 20,200 89.13 89.13 88.19 0 0 0
20/11/2025
89.22
 7,000 88.70 89.39 88.70 0 0 0
19/11/2025
88.62
 23,100 90.07 90.07 87.42 0 0 0
18/11/2025
89.73
 11,500 90.07 90.16 89.30 0 0 0
17/11/2025
90.33
 22,400 90.42 91.70 89.22 0 0 0
14/11/2025
90.67
 37,000 92.64 92.82 89.99 0 0 0
13/11/2025
92.73
 47,200 90.33 94.96 89.99 0 0 0
12/11/2025
89.99
 31,400 90.76 91.36 89.56 0 0 0
11/11/2025
90.59
 68,500 89.05 92.22 89.05 0 0 0
10/11/2025
88.53
 38,500 88.27 88.70 87.67 0 0 0
07/11/2025
87.59
 31,300 87.85 88.27 87.42 0 0 0
06/11/2025
87.25
 14,800 86.73 87.67 86.73 0 0 0
05/11/2025
86.99
 10,600 86.56 87.42 86.22 0 0 0
04/11/2025
87.42
 31,400 87.25 87.42 84.85 0 0 0
03/11/2025
86.73
 40,800 87.59 87.93 86.73 0 0 0
31/10/2025
87.16
 16,900 86.90 87.33 86.39 0 0 0
30/10/2025
87.25
 29,500 87.76 88.27 85.70 0 0 0
29/10/2025
87.76
 49,100 84.59 89.90 84.59 0 0 0
28/10/2025
85.02
 30,400 86.56 86.90 83.99 0 0 0
27/10/2025
84.85
 41,200 86.56 89.05 84.76 0 0 0
24/10/2025
86.56
 67,500 82.79 87.33 82.79 0 0 0
23/10/2025
83.13
 57,800 81.42 84.85 81.42 0 0 0
22/10/2025
81.25
 23,600 81.59 81.93 80.30 0 0 0
21/10/2025
80.99
 42,800 82.45 84.93 79.70 0 0 0
20/10/2025
79.45
 18,700 79.70 80.73 79.45 0 0 0
17/10/2025
80.22
 9,800 80.56 80.56 80.13 0 0 0
16/10/2025
80.56
 12,000 80.48 80.56 80.30 0 0 0
15/10/2025
80.48
 4,900 80.90 80.99 80.39 0 0 0
14/10/2025
80.56
 15,400 80.56 81.25 80.30 0 0 0
13/10/2025
80.56
 31,300 80.30 80.99 79.53 0 0 0
10/10/2025
80.30
 2,100 80.30 80.39 80.22 0 0 0
09/10/2025
79.96
 17,400 80.56 80.56 79.96 0 0 0
08/10/2025
80.05
 27,200 80.90 80.90 79.96 0 0 0
07/10/2025
80.65
 11,300 80.90 80.99 80.65 0 0 0
06/10/2025
80.90
 14,500 80.05 81.42 80.05 0 0 0
03/10/2025
80.05
 18,600 80.99 80.99 79.70 0 0 0
02/10/2025
90.07
 17,500 78.50 90.07 78.50 0 0 0
01/10/2025
78.50
 8,000 78.08 78.59 77.99 0 0 0
30/09/2025
78.42
 20,600 78.68 78.85 77.99 0 0 0
29/09/2025
78.76
 16,000 79.02 79.45 78.76 0 0 0
26/09/2025
79.28
 10,300 79.19 79.62 79.19 0 0 0
25/09/2025
79.28
 11,300 79.19 79.53 79.19 0 0 0
24/09/2025
79.28
 11,100 79.02 79.28 78.85 0 0 0
23/09/2025
79.02
 16,400 78.76 79.10 78.50 0 0 0
22/09/2025
78.85
 17,200 78.76 78.85 78.42 0 0 0
19/09/2025
78.68
 10,500 79.62 79.62 78.68 0 0 0
18/09/2025
78.68
 15,700 78.93 78.93 78.68 0 0 0
17/09/2025
78.85
 12,300 79.79 80.22 78.85 0 0 0
16/09/2025
79.70
 12,000 79.28 79.88 79.28 0 0 0
15/09/2025
79.19
 79,800 79.02 79.70 78.85 0 0 0
12/09/2025
78.85
 3,400 78.25 78.93 78.16 0 0 0
11/09/2025
78.42
 20,300 78.25 78.68 77.90 0 0 0
10/09/2025
78.25
 6,000 78.76 78.76 78.16 0 0 0
09/09/2025
78.16
 10,100 78.85 78.85 78.16 0 0 0
08/09/2025
78.59
 24,600 79.53 79.53 78.59 0 0 0
05/09/2025
79.10
 16,300 79.53 79.53 79.10 0 0 0
04/09/2025
79.45
 17,900 79.53 79.53 78.85 0 0 0
03/09/2025
79.19
 76,800 78.85 79.70 78.85 0 0 0
29/08/2025
78.93
 5,800 78.85 79.70 78.68 0 0 0
28/08/2025
79.19
 1,900 78.85 79.19 78.85 0 0 0
27/08/2025
78.42
 4,100 78.85 78.85 78.42 0 0 0
26/08/2025
78.85
 6,700 77.99 78.85 77.99 0 0 0
25/08/2025
77.99
 11,200 78.42 80.13 77.99 0 0 0
22/08/2025
78.33
 24,700 78.08 78.42 77.82 0 0 0
21/08/2025
78.33
 25,000 78.76 78.76 78.08 0 0 0
20/08/2025
78.68
 26,200 79.62 79.62 78.42 0 0 0
19/08/2025
79.70
 12,600 79.53 80.22 79.45 0 0 0
18/08/2025
79.53
 12,300 79.79 80.05 79.28 0 0 0
15/08/2025
79.62
 48,200 80.48 80.48 79.28 0 0 0
14/08/2025
80.48
 25,200 80.39 80.73 80.22 0 0 0
13/08/2025
80.39
 27,700 80.56 80.65 80.30 0 0 0
12/08/2025
80.56
 53,200 80.73 81.42 80.56 0 0 0
11/08/2025
80.65
 14,400 80.90 80.90 80.56 0 0 0
08/08/2025
80.99
 19,100 80.99 80.99 80.65 0 0 0
07/08/2025
80.99
 12,200 81.42 81.42 80.56 0 0 0
06/08/2025
81.42
 20,500 80.39 81.42 80.39 0 0 0
05/08/2025
80.30
 21,300 80.56 80.82 80.30 0 0 0
04/08/2025
80.39
 137,500 80.30 80.65 80.22 0 0 0
01/08/2025
80.39
 8,800 80.39 80.39 80.22 0 0 0
31/07/2025
80.56
 124,300 81.42 81.42 80.22 0 0 0
30/07/2025
80.56
 101,100 80.48 80.65 79.70 0 0 0
29/07/2025
79.79
 138,800 82.19 82.19 79.79 0 0 0
28/07/2025
82.10
 115,500 82.02 82.70 81.16 0 0 0
25/07/2025
82.45
 41,900 81.85 82.45 81.50 0 0 0
24/07/2025
82.19
 45,500 81.85 82.70 81.67 0 0 0
23/07/2025
81.50
 38,700 81.93 82.19 81.25 0 0 0
22/07/2025
81.50
 49,000 81.50 81.50 80.90 0 0 0
21/07/2025
81.08
 77,700 80.99 81.85 80.39 0 0 0
18/07/2025
80.39
 13,700 80.13 80.48 80.13 0 0 0
17/07/2025
79.88
 13,100 80.39 80.39 79.88 0 0 0
16/07/2025
79.88
 12,600 80.39 80.39 79.79 0 0 0
15/07/2025
80.22
 10,800 79.79 80.48 79.62 0 0 0
14/07/2025
79.96
 25,300 80.39 80.39 79.62 0 0 0
11/07/2025
80.39
 18,900 80.13 80.56 79.70 0 0 0
10/07/2025
80.48
 12,100 79.96 80.73 79.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc