Công ty cổ phần Quốc tế Phương Anh (pas)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -5.88% 1,193,768 -8,300 -0.0
3.10
3.40
3.20
2 tháng
(2024-09-23) 		-0.30 -8.57% 3,923,776 -8,300 -0.0
3.10
3.70
3.20
3 tháng
(2024-08-23) 		-0.30 -8.57% 5,254,742 -8,400 -0.0
3.10
3.70
3.20
6 tháng
(2024-05-27) 		-0.80 -20% 27,198,671 -8,200 0.0
3.10
4.60
3.20
12 tháng
(2023-11-27) 		-1 -23.81% 55,925,939 -1,511 0.0
3.10
4.60
3.20
24 tháng
(2022-12-02) 		-2.60 -44.83% 182,796,483 -29,765 -0.2
3.10
6.40
3.20
36 tháng
(2021-12-07) 		-20.82 -86.68% 536,567,063 -35,991 -1.0
3.10
25.20
3.20
60 tháng
(2020-09-21) 		-11.13 -77.66% 867,229,902 373,319 6.3
3.10
25.20
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
4.10
 164,551 4.10 4.10 4 0 0 0
30/01/2024
4.10
 33,708 4.10 4.10 4 0 0 0
29/01/2024
4.10
 79,775 4.10 4.10 4 0 0 0
26/01/2024
4.10
 66,100 4.10 4.10 4 0 0 0
25/01/2024
4.10
 100,500 4.10 4.10 4 0 0 0
24/01/2024
4.20
 109,367 4 4.20 4 0 0 0
23/01/2024
4.20
 143,201 4.10 4.20 4 0 0 0
22/01/2024
4.10
 111,242 4.10 4.20 4 0 0 0
19/01/2024
4.10
 106,100 4.10 4.20 4.10 0 0 0
18/01/2024
4.20
 107,601 4.10 4.20 4.10 0 0 0
17/01/2024
4.10
 174,600 4.10 4.10 4 0 0 0
16/01/2024
4.10
 95,825 4 4.10 3.90 0 0 0
15/01/2024
4
 121,130 4 4 3.90 0 0 0
12/01/2024
4.10
 408,902 4.10 4.10 4 0 0 0
11/01/2024
4.20
 144,200 4.10 4.20 4.10 100 0 0.0
10/01/2024
4.10
 243,500 4.20 4.20 4.10 0 0 0
09/01/2024
4.20
 578,500 4.10 4.20 4 0 0 0
08/01/2024
4.20
 581,001 4.10 4.20 4.10 0 0 0
05/01/2024
4.20
 79,081 4.20 4.20 4.10 0 0 0
04/01/2024
4.20
 234,521 4.20 4.30 4.20 4,500 100 0.0
03/01/2024
4.30
 292,852 4.20 4.30 4.20 0 0 0
02/01/2024
4.30
 163,500 4.20 4.30 4.20 0 0 0
29/12/2023
4.20
 516,302 4.20 4.20 4.20 0 0 0
28/12/2023
4.30
 213,622 4.20 4.30 4.10 0 0 0
27/12/2023
4.20
 446,440 4.30 4.30 4.10 0 0 0
26/12/2023
4.30
 206,876 4.20 4.30 4.20 0 0 0
25/12/2023
4.30
 66,387 4.20 4.30 4.20 0 0 0
22/12/2023
4.30
 148,334 4.20 4.30 4.20 0 0 0
21/12/2023
4.20
 178,551 4.20 4.20 4.10 0 0 0
20/12/2023
4.30
 131,100 4.30 4.30 4.20 0 0 0
19/12/2023
4.30
 54,500 4.30 4.30 4.20 0 0 0
18/12/2023
4.30
 24,800 4.30 4.30 4.20 0 0 0
15/12/2023
4.30
 161,312 4.20 4.30 4.20 0 11 -0.0
14/12/2023
4.20
 81,601 4.20 4.30 4.20 900 0 0.0
13/12/2023
4.30
 85,800 4.30 4.30 4.20 0 0 0
12/12/2023
4.40
 150,899 4.30 4.40 4.20 0 0 0
11/12/2023
4.30
 187,250 4.40 4.40 4.30 0 0 0
08/12/2023
4.40
 463,519 4.20 4.40 4.20 300 0 0.0
07/12/2023
4.30
 313,300 4.30 4.30 4.10 800 0 0.0
06/12/2023
4.30
 135,605 4.30 4.30 4.20 0 0 0
05/12/2023
4.30
 102,705 4.30 4.40 4.20 0 0 0
04/12/2023
4.30
 144,220 4.30 4.40 4.20 0 0 0
01/12/2023
4.30
 172,023 4.20 4.30 4.10 0 0 0
30/11/2023
4.20
 86,100 4.20 4.30 4.10 1,100 0 0.0
29/11/2023
4.30
 62,400 4.20 4.30 4.10 1,500 0 0.0
28/11/2023
4.20
 156,420 4.20 4.20 4 0 0 0
27/11/2023
4.20
 131,300 4.30 4.30 4.20 0 0 0
24/11/2023
4.30
 224,610 4.30 4.30 4.10 0 0 0
23/11/2023
4.40
 213,487 4.40 4.50 4.20 0 0 0
22/11/2023
4.40
 167,800 4.40 4.50 4.30 0 0 0
21/11/2023
4.50
 112,200 4.30 4.50 4.30 0 0 0
20/11/2023
4.40
 195,080 4.30 4.40 4.20 1,200 0 0.0
17/11/2023
4.40
 290,800 4.40 4.50 4.30 0 0 0
16/11/2023
4.50
 120,400 4.50 4.50 4.30 300 0 0.0
15/11/2023
4.50
 148,461 4.50 4.50 4.30 0 0 0
14/11/2023
4.40
 221,600 4.40 4.40 4.30 0 0 0
13/11/2023
4.40
 178,300 4.40 4.50 4.30 0 0 0
10/11/2023
4.40
 368,020 4.40 4.50 4.30 0 0 0
09/11/2023
4.50
 196,300 4.40 4.60 4.40 0 0 0
08/11/2023
4.50
 290,945 4.20 4.60 4.20 0 0 0
07/11/2023
4.30
 49,400 4.30 4.40 4.20 0 3,800 -0.0
06/11/2023
4.30
 267,205 4.20 4.40 4.20 0 0 0
03/11/2023
4.20
 204,030 4.30 4.30 4.10 0 0 0
02/11/2023
4.30
 174,709 4.10 4.30 4 0 0 0
01/11/2023
4
 136,300 4.10 4.10 3.90 0 4,400 -0.0
31/10/2023
4.10
 66,070 4 4.10 4 0 0 0
30/10/2023
4
 114,000 4 4.20 4 0 0 0
27/10/2023
4.10
 105,900 4 4.20 4 0 0 0
26/10/2023
4.10
 404,421 4.30 4.30 4 1,800 0 0.0
25/10/2023
4.20
 26,600 4.30 4.40 4.20 0 0 0
24/10/2023
4.30
 211,600 4.30 4.30 4.20 0 0 0
23/10/2023
4.20
 35,600 4.30 4.30 4.20 0 0 0
20/10/2023
4.30
 185,213 4.20 4.30 4.10 900 0 0.0
19/10/2023
4.20
 213,501 4.20 4.30 4.10 400 0 0.0
18/10/2023
4.30
 351,950 4.20 4.30 4.10 0 0 0
17/10/2023
4.30
 181,200 4.30 4.40 4.10 200 0 0.0
16/10/2023
4.30
 190,044 4.60 4.60 4.20 100 0 0.0
13/10/2023
4.50
 380,800 4.60 4.70 4.40 0 0 0
12/10/2023
4.60
 347,332 4.30 4.70 4.30 0 0 0
11/10/2023
4.30
 259,101 4.30 4.30 4.20 0 0 0
10/10/2023
4.30
 288,901 4.20 4.30 4.10 0 0 0
09/10/2023
4.10
 135,621 4.10 4.20 4.10 0 0 0
06/10/2023
4.20
 244,440 4.10 4.20 4 0 0 0
05/10/2023
4.10
 124,402 4.20 4.20 4 0 0 0
04/10/2023
4.20
 297,653 4 4.30 4 0 0 0
03/10/2023
4.20
 312,520 4.40 4.40 4.10 500 0 0.0
02/10/2023
4.40
 120,700 4.40 4.50 4.30 0 0 0
29/09/2023
4.40
 359,860 4.50 4.50 4.30 0 0 0
28/09/2023
4.50
 186,319 4.50 4.60 4.40 0 0 0
27/09/2023
4.60
 310,044 4.50 4.60 4.30 700 0 0.0
26/09/2023
4.50
 702,020 4.70 4.70 4.40 1,700 0 0.0
25/09/2023
4.70
 519,750 5.10 5.10 4.60 1,900 0 0.0
22/09/2023
5
 598,470 5.20 5.20 4.90 0 5,000 -0.0
21/09/2023
5.20
 787,962 5.20 5.40 5 0 0 0
20/09/2023
5.20
 199,977 5.10 5.20 5 0 0 0
19/09/2023
5.10
 279,410 5 5.10 4.90 0 0 0
18/09/2023
5
 287,102 5.10 5.10 4.90 400 0 0.0
15/09/2023
5.10
 262,344 5.10 5.10 5 0 0 0
14/09/2023
5
 413,256 5.20 5.20 5 500 0 0.0
13/09/2023
5.20
 379,961 5.30 5.30 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |