| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-0.20 | -9.09% | 713,700 | 800 | 0 |
1.70
2.20
1.70
|
|
2 tháng
(2026-08-17) |
-0.30 | -13.04% | 5,558,000 | 800 | 0 |
1.70
2.40
1.70
|
|
3 tháng
(2026-07-16) |
-0.60 | -23.08% | 10,555,000 | 800 | 0 |
1.70
2.60
1.70
|
|
6 tháng
(2026-04-17) |
-0.80 | -28.57% | 13,381,400 | 800 | 0 |
1.70
3
1.70
|
|
12 tháng
(2025-10-20) |
-1.30 | -39.39% | 17,625,100 | 800 | 0 |
1.70
3.40
1.70
|
|
24 tháng
(2024-10-24) |
-1.30 | -39.39% | 49,855,222 | 800 | 0 |
1.70
4.70
1.70
|
|
36 tháng
(2023-10-30) |
-2 | -50% | 108,090,317 | 800 | 0 |
1.70
5.50
1.70
|
|
60 tháng
(2021-11-09) |
-20.37 | -91.06% | 606,675,592 | -7,300 | -0.1 |
1.70
25.20
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
2.80
|
19,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/01/2026 |
2.80
|
57,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/01/2026 |
2.80
|
36,700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/01/2026 |
2.90
|
39,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/01/2026 |
2.80
|
9,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/01/2026 |
2.80
|
104,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 31/12/2025 |
3
|
12,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/12/2025 |
2.90
|
3,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/12/2025 |
2.90
|
20,800 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
| 26/12/2025 |
2.90
|
12,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/12/2025 |
3
|
55,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/12/2025 |
3
|
23,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/12/2025 |
3
|
38,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/12/2025 |
3
|
10,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/12/2025 |
3
|
4,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2025 |
3
|
63,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/12/2025 |
3
|
82,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2025 |
3.10
|
69,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/12/2025 |
3
|
31,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2025 |
3
|
46,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/12/2025 |
3.10
|
27,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2025 |
3.10
|
178,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/12/2025 |
3.30
|
97,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/12/2025 |
3.30
|
20,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/12/2025 |
3.30
|
4,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
61,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/12/2025 |
3.30
|
28,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/12/2025 |
3.40
|
67,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 01/12/2025 |
3.40
|
8,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/11/2025 |
3.40
|
106,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/11/2025 |
3.30
|
76,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/11/2025 |
3.30
|
48,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/11/2025 |
3.20
|
75,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/11/2025 |
3.20
|
23,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/11/2025 |
3.20
|
27,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/11/2025 |
3.30
|
89,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/11/2025 |
3.20
|
100,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/11/2025 |
3.30
|
52,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/11/2025 |
3.30
|
10,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/11/2025 |
3.20
|
10,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/11/2025 |
3.30
|
9,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/11/2025 |
3.40
|
28,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/11/2025 |
3.30
|
30,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/11/2025 |
3.20
|
18,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/11/2025 |
3.30
|
11,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2025 |
3.30
|
11,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2025 |
3.30
|
20,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2025 |
3.30
|
12,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/11/2025 |
3.30
|
30,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 31/10/2025 |
3.30
|
21,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/10/2025 |
3.30
|
26,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/10/2025 |
3.30
|
25,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2025 |
3.30
|
8,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/10/2025 |
3.40
|
7,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/10/2025 |
3.30
|
15,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/10/2025 |
3.40
|
20,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/10/2025 |
3.40
|
100,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/10/2025 |
3.30
|
35,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/10/2025 |
3.30
|
83,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/10/2025 |
3.40
|
92,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/10/2025 |
3.40
|
53,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/10/2025 |
3.50
|
24,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/10/2025 |
3.50
|
29,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/10/2025 |
3.40
|
135,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 10/10/2025 |
3.60
|
67,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/10/2025 |
3.70
|
29,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 08/10/2025 |
3.70
|
204,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 07/10/2025 |
3.90
|
139,000 | 4.20 | 4.30 | 3.80 | 0 | 0 | 0 |
| 06/10/2025 |
4.20
|
136,400 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 03/10/2025 |
4.10
|
163,100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 02/10/2025 |
4.30
|
284,200 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 01/10/2025 |
4.50
|
118,900 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 30/09/2025 |
4.40
|
231,100 | 4.60 | 4.70 | 4.10 | 0 | 0 | 0 |
| 29/09/2025 |
4.70
|
102,400 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 26/09/2025 |
4.60
|
246,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 25/09/2025 |
4.60
|
176,100 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 24/09/2025 |
4.50
|
190,600 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 23/09/2025 |
4.40
|
74,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 22/09/2025 |
4.40
|
221,100 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
| 19/09/2025 |
4.50
|
162,700 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 18/09/2025 |
4.30
|
282,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
269,000 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 16/09/2025 |
4.50
|
341,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 15/09/2025 |
4.30
|
105,700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 12/09/2025 |
4.30
|
241,900 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 11/09/2025 |
4.30
|
241,400 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 10/09/2025 |
4.20
|
179,900 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 09/09/2025 |
4.10
|
148,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 08/09/2025 |
4
|
411,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 05/09/2025 |
4
|
489,700 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 04/09/2025 |
4
|
605,400 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 03/09/2025 |
3.80
|
162,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/08/2025 |
3.60
|
407,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/08/2025 |
3.60
|
351,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/08/2025 |
3.60
|
144,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 26/08/2025 |
3.60
|
425,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/08/2025 |
3.30
|
218,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/08/2025 |
3.40
|
357,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/08/2025 |
3.60
|
393,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/08/2025 |
3.50
|
384,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |