| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
-5.10 | -16.09% | 136,600 | 0 | 0 |
24.10
34
26.60
|
|
2 tháng
(2025-03-03) |
-6.90 | -20.60% | 227,100 | 0 | 0 |
24.10
38
26.60
|
|
3 tháng
(2025-02-03) |
0.50 | 1.92% | 326,100 | 0 | 0 |
24.10
39.60
26.60
|
|
6 tháng
(2024-11-01) |
4.40 | 19.82% | 380,216 | 0 | 0 |
21.10
39.60
26.60
|
|
12 tháng
(2024-05-06) |
1.40 | 5.56% | 534,161 | 0 | 0 |
15.80
39.60
26.60
|
|
24 tháng
(2023-05-11) |
14.50 | 119.83% | 674,279 | 0 | 0 |
11.50
39.60
26.60
|
|
36 tháng
(2022-05-16) |
15.40 | 137.50% | 844,282 | 0 | 0 |
9.10
39.60
26.60
|
|
60 tháng
(2021-07-14) |
16.50 | 163.37% | 2,104,670 | 0 | 0 |
9.10
39.60
26.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2024 |
26.30
|
520 | 31.50 | 31.50 | 26.30 | 0 | 0 | 0 |
| 09/07/2024 |
28
|
1,925 | 31.60 | 31.60 | 28 | 0 | 0 | 0 |
| 08/07/2024 |
27.80
|
1,900 | 25.50 | 27.80 | 25.50 | 0 | 0 | 0 |
| 05/07/2024 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/07/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/07/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 02/07/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 01/07/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/06/2024 |
25.50
|
1,100 | 21.70 | 25.50 | 21.70 | 0 | 0 | 0 |
| 27/06/2024 |
25.40
|
600 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/06/2024 |
25.10
|
3,000 | 25.10 | 29.60 | 25.10 | 0 | 0 | 0 |
| 25/06/2024 |
28.50
|
2,501 | 25.10 | 28.50 | 25.10 | 0 | 0 | 0 |
| 24/06/2024 |
29.70
|
1,977 | 26 | 29.70 | 26 | 0 | 0 | 0 |
| 21/06/2024 |
25.90
|
1,100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 20/06/2024 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 19/06/2024 |
19.70
|
479 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/06/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/06/2024 |
17.20
|
2,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/06/2024 |
20.10
|
2,500 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/06/2024 |
25.30
|
1,400 | 23 | 25.30 | 18.80 | 0 | 0 | 0 |
| 11/06/2024 |
21.70
|
2,600 | 29 | 29 | 21.70 | 0 | 0 | 0 |
| 10/06/2024 |
28.50
|
3,000 | 24.10 | 32.40 | 24.10 | 0 | 0 | 0 |
| 07/06/2024 |
28.20
|
2,600 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 06/06/2024 |
24.10
|
4,410 | 27.50 | 27.50 | 24.10 | 0 | 0 | 0 |
| 05/06/2024 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/06/2024 |
23.90
|
2,611 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/06/2024 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 31/05/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/05/2024 |
20.20
|
21 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 24/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/05/2024 |
20.20
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/05/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/05/2024 |
20.20
|
7,300 | 15.60 | 20.20 | 15.60 | 0 | 0 | 0 |
| 17/05/2024 |
22.50
|
7,600 | 17.30 | 22.50 | 17.30 | 0 | 0 | 0 |
| 16/05/2024 |
24.80
|
6,300 | 19.30 | 24.80 | 19.30 | 0 | 0 | 0 |
| 15/05/2024 |
25
|
7,400 | 21.40 | 25 | 21.40 | 0 | 0 | 0 |
| 14/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/05/2024 |
24.80
|
8,200 | 25 | 25.20 | 24.80 | 0 | 0 | 0 |
| 10/05/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 09/05/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/05/2024 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/05/2024 |
25.20
|
4,000 | 25.20 | 25.30 | 25.20 | 0 | 0 | 0 |
| 06/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/05/2024 |
25.20
|
2 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/04/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/04/2024 |
25.20
|
1,210 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/04/2024 |
24.10
|
1,600 | 24 | 24.10 | 24 | 0 | 0 | 0 |
| 17/04/2024 |
25.80
|
400 | 25.90 | 25.90 | 25.80 | 0 | 0 | 0 |
| 16/04/2024 |
25
|
4,200 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 15/04/2024 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/04/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/04/2024 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/04/2024 |
23.50
|
800 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/04/2024 |
23
|
1 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/04/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 05/04/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 04/04/2024 |
23
|
6,700 | 23 | 23.10 | 23 | 0 | 0 | 0 |
| 03/04/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/04/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 01/04/2024 |
22.20
|
1,100 | 22 | 22.20 | 22 | 0 | 0 | 0 |
| 29/03/2024 |
22
|
400 | 21.80 | 22 | 21.80 | 0 | 0 | 0 |
| 28/03/2024 |
21.90
|
2,110 | 21.50 | 22 | 21.50 | 0 | 0 | 0 |
| 27/03/2024 |
21.50
|
900 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/03/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/03/2024 |
20.80
|
400 | 20.60 | 20.80 | 20.60 | 0 | 0 | 0 |
| 22/03/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 21/03/2024 |
20.50
|
200 | 20 | 20.50 | 20 | 0 | 0 | 0 |
| 20/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/03/2024 |
19.50
|
400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 14/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/03/2024 |
19.50
|
300 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/03/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/03/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/03/2024 |
20.50
|
1,001 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/03/2024 |
21
|
410 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/03/2024 |
21.80
|
5,300 | 21.70 | 21.80 | 21.70 | 0 | 0 | 0 |
| 29/02/2024 |
19
|
2,300 | 18.60 | 19 | 18.60 | 0 | 0 | 0 |
| 28/02/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/02/2024 |
18
|
2,900 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/02/2024 |
19
|
500 | 18.50 | 19 | 18.50 | 0 | 0 | 0 |
| 22/02/2024 |
18.50
|
300 | 18 | 18.50 | 18 | 0 | 0 | 0 |
| 21/02/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/02/2024 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/02/2024 |
17.20
|
1,526 | 16.50 | 17.20 | 16 | 0 | 0 | 0 |
| 16/02/2024 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |