CTCP Pin Ắc quy Miền Nam (pac)

42.85
0.35
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -0.93% 686,900 -3,000 -0.2
40
46.45
42.50
2 tháng
(2024-07-22) 		-0.15 -0.35% 1,411,100 -26,700 -1.2
40
46.45
42.50
3 tháng
(2024-06-20) 		-12.90 -23.29% 3,818,100 -26,504 -1.1
40
55.40
42.50
6 tháng
(2024-03-22) 		12.80 43.10% 10,434,900 -46,304 -1.4
29.70
55.40
42.50
12 tháng
(2023-09-25) 		15.19 55.61% 12,213,800 -107,904 -3.2
22.12
55.40
42.50
24 tháng
(2022-09-29) 		10.66 33.50% 13,506,000 -298,420 -10.0
22.12
55.40
42.50
36 tháng
(2021-10-04) 		5.25 14.10% 16,296,500 -546,360 -20.3
22.12
55.40
42.50
60 tháng
(2019-10-15) 		21.62 103.56% 33,400,650 -6,051,851 -148.7
13.53
55.40
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
24.33
 1,600 25.00 25.00 24.33 0 1,400 -0.0
24/11/2023
25.00
 3,500 24.72 25.00 24.04 0 1,800 -0.0
23/11/2023
24.72
 400 23.95 24.91 23.95 0 0 0
22/11/2023
23.95
 500 23.42 25.00 23.95 0 0 0
21/11/2023
23.42
 3,500 24.57 25.20 23.42 0 0 0
20/11/2023
24.57
 300 23.75 24.57 23.75 0 0 0
17/11/2023
23.75
 900 25.15 25.15 23.61 0 0 0
16/11/2023
25.15
 3,600 25.20 25.20 25.15 0 0 0
15/11/2023
25.20
 1,000 25.39 25.39 25.20 0 0 0
14/11/2023
25.39
 3,700 24.81 25.39 23.85 0 0 0
13/11/2023
24.81
 0 24.81 24.81 24.81 0 0 0
10/11/2023
24.81
 2,600 24.04 24.81 23.80 0 0 0
09/11/2023
24.04
 7,800 24.23 24.23 23.75 0 2,000 -0.0
08/11/2023
24.23
 2,900 24.04 24.23 23.80 0 0 0
07/11/2023
24.04
 5,100 24.62 24.62 24.04 0 0 0
06/11/2023
24.62
 1,300 24.04 24.62 23.51 0 0 0
03/11/2023
24.04
 1,900 24.04 24.72 23.47 0 100 -0.0
02/11/2023
24.04
 29,400 24.04 24.33 23.08 1,000 0 0.0
01/11/2023
24.04
 5,100 24.09 24.09 23.56 0 0 0
31/10/2023
24.09
 500 25.53 25.53 24.09 0 0 0
30/10/2023
25.53
 0 25.53 25.53 25.53 0 0 0
27/10/2023
25.53
 4,600 25.77 25.77 23.99 800 0 0.0
26/10/2023
25.77
 900 26.06 26.06 24.62 0 0 0
25/10/2023
26.06
 800 26.11 26.11 24.72 0 0 0
24/10/2023
26.11
 400 26.11 26.11 26.11 0 0 0
23/10/2023
26.11
 0 26.11 26.11 26.11 0 0 0
20/10/2023
26.11
 500 26.35 26.35 24.62 0 0 0
19/10/2023
26.35
 2,100 25.39 26.35 24.52 0 0 0
18/10/2023
25.39
 4,300 26.25 26.25 25.00 0 0 0
17/10/2023
26.25
 2,800 26.25 26.35 26.25 2,300 0 0.1
16/10/2023
26.25
 200 26.64 26.64 26.25 200 0 0.0
13/10/2023
26.64
 1,500 26.78 26.78 26.11 0 0 0
12/10/2023
26.78
 1,000 26.16 26.78 25.97 0 0 0
11/10/2023
26.16
 2,300 26.74 26.74 26.16 0 0 0
10/10/2023
26.74
 1,000 26.88 26.88 26.35 0 400 -0.0
09/10/2023
26.88
 1,700 27.36 27.36 26.16 0 0 0
06/10/2023
27.36
 3,600 26.35 27.36 25.97 100 0 0.0
05/10/2023
26.35
 1,000 26.78 26.78 26.01 300 0 0.0
04/10/2023
26.78
 500 26.88 26.88 26.78 0 0 0
03/10/2023
26.88
 900 26.93 26.93 26.06 0 0 0
02/10/2023
26.93
 600 26.98 26.98 26.01 0 200 -0.0
29/09/2023
26.98
 0 26.98 26.98 26.98 0 0 0
28/09/2023
26.98
 400 27.02 27.02 26.98 0 0 0
27/09/2023
27.02
 300 26.93 27.02 27.02 0 0 0
26/09/2023
26.93
 800 27.31 27.31 26.16 0 0 0
25/09/2023
27.31
 6,400 27.17 27.41 27.12 0 100 -0.0
22/09/2023
27.17
 800 27.74 27.74 27.17 0 0 0
21/09/2023
27.74
 2,100 27.84 27.84 27.12 0 0 0
20/09/2023
27.84
 4,300 28.13 28.13 27.12 0 0 0
19/09/2023
28.13
 0 28.13 28.13 28.13 0 0 0
18/09/2023
28.13
 800 27.74 28.13 27.60 0 0 0
15/09/2023
27.74
 600 27.89 27.89 27.74 300 0 0.0
14/09/2023
27.89
 1,600 28.08 28.08 27.89 0 0 0
13/09/2023
28.08
 100 27.50 28.08 28.08 0 0 0
12/09/2023
27.50
 2,100 28.32 28.32 27.50 0 0 0
11/09/2023
28.32
 10,100 28.18 28.32 27.70 0 0 0
08/09/2023
28.18
 900 28.32 28.32 27.50 0 300 -0.0
07/09/2023
28.32
 100 28.32 28.32 28.32 0 100 -0.0
06/09/2023
28.32
 10,700 27.94 28.56 27.89 100 0 0.0
05/09/2023
27.94
 6,600 27.94 28.23 27.94 2,300 1,900 0.0
31/08/2023
27.94
 1,700 27.94 28.18 27.89 0 0 0
30/08/2023
27.94
 2,100 28.37 28.37 27.94 300 0 0.0
29/08/2023
28.37
 100 28.47 28.47 28.37 0 0 0
28/08/2023
28.47
 500 28.47 28.47 28.27 100 0 0.0
25/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
25/08/2023
28.47
 4,000 28.32 28.56 28.13 0 0 0
24/08/2023
28.32
 1,300 27.71 28.32 27.71 0 0 0
23/08/2023
27.71
 17,500 28.84 28.84 27.62 400 0 0.0
22/08/2023
28.84
 27,100 27.52 28.84 28.84 0 0 0
21/08/2023
27.52
 4,600 27.71 27.71 27.24 700 3,200 -0.1
18/08/2023
27.71
 7,600 27.71 27.76 27.71 0 300 -0.0
17/08/2023
27.71
 19,500 28.84 28.84 27.71 0 0 0
16/08/2023
28.84
 25,000 27.81 28.84 27.71 0 2,000 -0.1
15/08/2023
27.81
 100 27.57 27.81 27.81 0 0 0
14/08/2023
27.57
 5,400 27.99 27.99 27.57 500 0 0.0
11/08/2023
27.99
 2,600 27.99 28.13 26.96 0 0 0
10/08/2023
27.99
 600 28.09 28.09 27.99 0 0 0
09/08/2023
28.09
 1,800 28.18 28.18 27.62 0 0 0
08/08/2023
28.18
 7,700 27.85 28.18 27.71 200 0 0.0
07/08/2023
27.85
 1,500 27.85 27.85 27.85 400 0 0.0
04/08/2023
27.85
 7,300 28.27 28.27 27.85 0 0 0
03/08/2023
28.27
 6,100 28.37 28.37 27.90 0 0 0
02/08/2023
28.37
 1,200 28.09 28.37 28.09 0 0 0
01/08/2023
28.09
 300 28.27 28.27 28.09 0 0 0
31/07/2023
28.27
 300 28.46 28.46 28.27 0 0 0
28/07/2023
28.46
 100 28.09 28.46 28.46 0 0 0
27/07/2023
28.09
 6,500 27.90 28.09 27.90 0 0 0
26/07/2023
27.90
 1,000 28.84 28.84 27.90 0 0 0
25/07/2023
28.84
 55,600 27.81 28.84 27.71 0 12,800 -0.4
24/07/2023
27.81
 12,900 27.66 27.85 27.34 0 0 0
21/07/2023
27.66
 8,700 28.60 28.60 27.66 100 0 0.0
20/07/2023
28.60
 2,300 27.90 28.60 27.71 0 0 0
19/07/2023
27.90
 2,400 27.95 28.04 27.90 0 0 0
18/07/2023
27.95
 2,800 28.84 28.84 27.90 0 0 0
17/07/2023
28.84
 4,000 28.18 28.84 27.81 0 2,000 -0.1
14/07/2023
28.18
 200 28.89 28.89 28.18 0 0 0
13/07/2023
28.89
 13,000 28.51 29.12 27.34 0 2,200 -0.1
12/07/2023
28.51
 2,400 28.60 28.60 28.09 0 0 0
11/07/2023
28.60
 200 28.65 28.65 27.90 0 0 0
10/07/2023
28.65
 20,100 29.12 29.12 27.90 2,500 100 0.1
07/07/2023
29.12
 0 29.12 29.12 29.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |