Tổng Công ty Dầu Việt Nam - CTCP (oil)

14.40
-0.20
(-1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.44 11.02% 57,276,700 1,900 0
11.78
16.50
14.40
2 tháng
(2026-07-20) 		0.95 7% 84,635,400 1,900 0
11.78
16.50
14.40
3 tháng
(2026-06-22) 		0.95 7% 133,706,000 1,900 0
11.78
16.50
14.40
6 tháng
(2026-03-23) 		-0.03 -0.23% 331,467,600 1,900 0
11
16.69
14.40
12 tháng
(2025-09-23) 		3.31 29.52% 908,549,600 1,900 0
9.92
24.35
14.40
24 tháng
(2024-09-30) 		2.18 17.71% 1,261,436,796 1,900 0
8.37
24.35
14.40
36 tháng
(2023-10-04) 		4.72 48.27% 1,631,451,305 1,900 0
8.37
24.35
14.40
60 tháng
(2021-10-14) 		0.91 6.73% 2,453,119,019 477,405 -3.2
5.77
24.35
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
10.11
 529,900 10.41 10.41 10.11 0 0 0
11/12/2025
10.31
 197,900 10.51 10.51 10.31 0 0 0
10/12/2025
10.41
 570,500 10.41 10.51 10.21 0 0 0
09/12/2025
10.41
 552,900 10.61 10.61 10.31 0 0 0
08/12/2025
10.51
 1,068,800 10.41 10.61 10.21 0 0 0
05/12/2025
10.31
 213,300 10.31 10.41 10.31 0 0 0
04/12/2025
10.31
 667,800 10.11 10.41 10.02 0 0 0
03/12/2025
10.41
 221,900 10.41 10.41 10.31 0 0 0
02/12/2025
10.41
 388,800 10.41 10.41 10.21 0 0 0
01/12/2025
10.31
 575,900 10.41 10.51 10.31 0 0 0
28/11/2025
10.31
 670,800 10.41 10.51 10.31 0 0 0
27/11/2025
10.41
 488,400 10.41 10.51 10.31 0 0 0
26/11/2025
10.41
 295,700 10.41 10.41 10.31 0 0 0
25/11/2025
10.31
 681,800 10.31 10.51 10.31 0 0 0
24/11/2025
10.31
 621,700 10.41 10.51 10.31 0 0 0
21/11/2025
10.41
 700,200 10.51 10.51 10.31 0 0 0
20/11/2025
10.51
 545,200 10.61 10.70 10.41 0 0 0
19/11/2025
10.61
 764,800 10.70 10.80 10.51 0 0 0
18/11/2025
10.61
 825,100 10.80 10.80 10.61 0 0 0
17/11/2025
10.80
 1,176,000 10.70 11.00 10.70 0 0 0
14/11/2025
10.80
 347,300 10.70 10.80 10.61 0 0 0
13/11/2025
10.70
 1,389,100 10.61 10.90 10.41 0 0 0
12/11/2025
10.51
 464,100 10.41 10.61 10.31 0 0 0
11/11/2025
10.41
 376,000 10.31 10.51 10.11 0 0 0
10/11/2025
10.41
 510,600 10.51 10.70 10.41 0 0 0
07/11/2025
10.41
 1,280,500 10.61 11.00 10.02 0 0 0
06/11/2025
10.80
 566,000 10.80 10.90 10.61 0 0 0
05/11/2025
10.80
 2,994,000 10.51 11.10 10.31 0 0 0
04/11/2025
10.51
 812,100 10.51 10.61 10.02 0 0 0
03/11/2025
10.41
 599,800 10.61 10.70 10.41 0 0 0
31/10/2025
10.70
 1,530,600 10.41 10.90 10.31 0 0 0
30/10/2025
10.31
 435,700 10.41 10.51 10.31 0 0 0
29/10/2025
10.41
 419,500 10.41 10.51 10.31 0 0 0
28/10/2025
10.31
 466,200 10.41 10.51 10.11 0 0 0
27/10/2025
10.41
 385,600 10.80 10.80 10.31 0 0 0
24/10/2025
10.61
 792,200 10.51 10.90 10.41 0 0 0
23/10/2025
10.51
 698,100 10.21 10.51 10.21 0 0 0
22/10/2025
10.21
 494,800 10.02 10.21 9.92 0 0 0
21/10/2025
9.92
 718,600 9.92 10.11 9.82 0 0 0
20/10/2025
9.92
 1,252,700 10.31 10.31 9.82 0 0 0
17/10/2025
10.21
 720,900 10.51 10.51 10.21 0 0 0
16/10/2025
10.41
 422,900 10.51 10.51 10.31 0 0 0
15/10/2025
10.51
 1,019,000 10.61 10.70 10.31 0 0 0
14/10/2025
10.70
 887,200 10.70 10.80 10.61 0 0 0
13/10/2025
10.70
 1,139,500 10.80 10.90 10.70 0 0 0
10/10/2025
11.00
 382,600 11.10 11.19 10.90 0 0 0
09/10/2025
11.10
 1,418,600 10.90 11.10 10.80 0 0 0
08/10/2025
10.90
 601,400 10.90 11.10 10.80 0 0 0
07/10/2025
10.90
 424,300 11.00 11.10 10.80 0 0 0
06/10/2025
11.00
 680,800 10.80 11.00 10.80 0 0 0
03/10/2025
10.80
 474,100 10.90 10.90 10.70 0 0 0
02/10/2025
10.80
 468,700 11.00 11.10 10.80 0 0 0
01/10/2025
11.00
 198,900 11.00 11.10 10.90 0 0 0
30/09/2025
11.00
 1,310,200 11.10 11.19 10.70 0 0 0
29/09/2025
11.10
 1,172,400 11.29 11.29 11.00 0 0 0
26/09/2025
11.29
 1,518,200 11.39 11.59 11.10 0 0 0
25/09/2025
11.29
 603,900 11.29 11.49 11.19 0 0 0
24/09/2025
11.39
 757,200 11.29 11.39 11.19 0 0 0
23/09/2025
11.19
 224,900 11.29 11.39 11.19 0 0 0
22/09/2025
11.19
 722,500 11.29 11.39 11.10 0 0 0
19/09/2025
11.29
 754,700 11.49 11.49 11.29 0 0 0
18/09/2025
11.39
 840,000 11.69 11.69 11.29 0 0 0
17/09/2025
11.59
 1,008,000 11.59 11.78 11.49 0 0 0
16/09/2025
11.59
 1,499,300 10.02 11.78 10.02 0 0 0
15/09/2025
11.59
 1,453,100 11.78 11.98 11.49 0 0 0
12/09/2025
11.69
 2,046,700 11.39 11.88 11.39 0 0 0
11/09/2025
11.29
 1,564,400 11.19 11.39 10.80 0 0 0
10/09/2025
11.29
 1,191,000 11.49 11.59 11.29 0 0 0
09/09/2025
11.39
 1,357,700 11.39 11.49 11.10 0 0 0
08/09/2025
11.49
 1,788,100 11.88 11.88 11.39 0 0 0
05/09/2025
11.88
 1,666,700 12.08 12.18 11.78 0 0 0
04/09/2025
12.08
 2,467,800 12.08 12.28 11.88 0 0 0
03/09/2025
12.08
 2,522,500 11.88 12.37 11.88 0 0 0
02/09/2025
12.47
 1,007,031 12.37 12.57 12.37 0 0 0
01/09/2025
12.18
 2,115,402 12.08 12.37 11.88 0 0 0
29/08/2025
11.88
 2,761,400 11.69 12.47 11.69 0 0 0
28/08/2025
11.69
 1,602,000 11.29 11.78 11.10 0 0 0
27/08/2025
11.19
 1,717,800 11.49 11.59 11.19 0 0 0
26/08/2025
11.49
 1,031,200 11.39 11.59 11.19 0 0 0
25/08/2025
11.49
 1,346,700 11.69 11.88 11.29 0 0 0
22/08/2025
11.59
 2,660,500 12.08 12.08 11.49 0 0 0
21/08/2025: Cổ tức tiền mặt tỉ lệ: 2.5%
21/08/2025
11.98
 1,268,500 12.28 12.37 11.88 0 0 0
20/08/2025
12.03
 2,606,700 12.41 12.51 11.93 0 0 0
19/08/2025
12.41
 2,279,100 12.41 12.51 12.22 0 0 0
18/08/2025
12.32
 2,180,900 12.32 12.61 12.32 0 0 0
15/08/2025
12.22
 2,566,400 12.32 12.51 12.03 0 0 0
14/08/2025
12.32
 3,359,900 12.13 12.61 11.84 0 0 0
13/08/2025
12.13
 2,774,300 12.13 12.13 11.84 0 0 0
12/08/2025
12.03
 3,503,400 12.13 12.22 11.84 0 0 0
11/08/2025
12.03
 2,305,800 12.22 12.51 12.03 0 0 0
08/08/2025
12.13
 5,612,600 11.84 12.32 11.74 0 0 0
07/08/2025
11.84
 2,718,500 12.03 12.13 11.74 0 0 0
06/08/2025
12.13
 4,298,900 11.64 12.22 11.55 0 0 0
05/08/2025
11.64
 3,339,100 11.74 11.84 11.45 0 0 0
04/08/2025
11.74
 2,162,600 12.13 12.13 11.64 0 0 0
01/08/2025
11.93
 2,580,400 11.84 12.13 11.74 0 0 0
31/07/2025
11.84
 3,652,500 11.64 11.93 11.55 0 0 0
30/07/2025
11.64
 1,836,000 11.55 11.93 11.45 0 0 0
29/07/2025
11.55
 3,703,700 11.64 11.93 11.26 0 0 0
28/07/2025
11.55
 2,893,900 11.64 12.03 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc