| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -1.78% | 4,900 | 0 | 0 |
14.90
20.40
16.60
|
|
2 tháng
(2026-07-20) |
-5.19 | -23.82% | 18,300 | 0 | 0 |
14.90
21.79
16.60
|
|
3 tháng
(2026-06-22) |
-5.19 | -23.82% | 22,300 | 0 | 0 |
14.90
21.79
16.60
|
|
6 tháng
(2026-03-23) |
-2.25 | -11.95% | 36,700 | 0 | 0 |
14.90
21.79
16.60
|
|
12 tháng
(2025-09-23) |
-4.34 | -20.71% | 70,400 | 0 | 0 |
14.90
23.68
16.60
|
|
24 tháng
(2024-09-30) |
0.74 | 4.68% | 370,677 | 0 | 0 |
10.92
23.68
16.60
|
|
36 tháng
(2023-10-04) |
2.62 | 18.76% | 497,272 | 0 | 0 |
10.92
23.68
16.60
|
|
60 tháng
(2021-10-14) |
3.20 | 23.90% | 917,529 | 11,296 | 0.2 |
10.45
23.68
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 26/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 25/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 24/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 21/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 20/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 19/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 18/11/2025 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
| 17/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 14/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 13/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 12/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 11/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 10/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 07/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 06/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 05/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 04/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 03/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 31/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 30/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 29/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 28/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 27/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 24/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 23/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 22/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 21/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 20/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 17/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 16/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 15/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 14/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 13/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 10/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 09/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 08/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 07/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 06/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 03/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 02/10/2025 |
18.95
|
200 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 01/10/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 | |
| 30/09/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 | |
| 29/09/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 | |
| 26/09/2025 |
17.81
|
700 | 17.81 | 18.00 | 17.81 | 0 | 0 | 0 | |
| 25/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 24/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 23/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 22/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 19/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 18/09/2025 |
20.94
|
1,900 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 | |
| 17/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 16/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 15/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 12/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 11/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 10/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 09/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 08/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 05/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 04/09/2025 |
18.95
|
800 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 03/09/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 29/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 28/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 27/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 26/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 25/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 22/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 21/08/2025 |
17.91
|
500 | 16.58 | 17.91 | 16.58 | 0 | 0 | 0 | |
| 20/08/2025 |
15.63
|
100 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 | |
| 19/08/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 18/08/2025 |
16.96
|
10,100 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 | |
| 15/08/2025 |
19.61
|
400 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 14/08/2025 |
17.24
|
51,500 | 18.00 | 18.00 | 17.05 | 0 | 0 | 0 | |
| 13/08/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 12/08/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 11/08/2025 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 | |
| 08/08/2025 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 | |
| 07/08/2025 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 | |
| 06/08/2025 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 | |
| 05/08/2025 |
18.66
|
800 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
| 04/08/2025 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
| 01/08/2025 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
| 31/07/2025 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
| 30/07/2025 |
18.66
|
1,400 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
| 29/07/2025 |
16.29
|
100 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 28/07/2025 |
18.76
|
1,700 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 | |
| 25/07/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 24/07/2025 |
18.95
|
1,500 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 23/07/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 23/07/2025 |
18.95
|
600 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | |
| 22/07/2025 |
18.85
|
7,300 | 18.50 | 18.94 | 18.06 | 0 | 0 | 0 | |
| 21/07/2025 |
18.50
|
600 | 19.21 | 19.21 | 18.50 | 0 | 0 | 0 | |
| 18/07/2025 |
19.21
|
2,300 | 16.91 | 19.21 | 16.91 | 0 | 0 | 0 | |
| 17/07/2025 |
17.18
|
3,200 | 17.62 | 17.62 | 17.18 | 0 | 0 | 0 | |
| 16/07/2025 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 | |
| 15/07/2025 |
16.74
|
200 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 | |
| 14/07/2025 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
| 11/07/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
| 10/07/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
| 09/07/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |