CTCP Cấp nước Nhơn Trạch (ntw)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.60 8.89% 95,114 0 0
18
20.90
19.60
2 tháng
(2024-09-23) 		1.60 8.89% 177,015 -1,491,905 -31.3
16.40
20.90
19.60
3 tháng
(2024-08-23) 		3 18.07% 183,443 -1,492,505 -31.3
14.10
20.90
19.60
6 tháng
(2024-05-27) 		4.87 33.03% 224,352 -1,492,505 -31.3
14.10
20.90
19.60
12 tháng
(2023-11-27) 		2.88 17.25% 275,721 -1,492,505 -31.3
14.10
20.90
19.60
24 tháng
(2022-12-02) 		3.19 19.42% 349,240 -1,490,793 -31.3
11.86
20.90
19.60
36 tháng
(2021-12-07) 		3.89 24.76% 599,033 -1,465,094 -30.8
11.86
20.90
19.60
60 tháng
(2019-12-18) 		1.24 6.77% 1,240,332 -1,492,492 -31.3
11.05
23.50
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
30/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
29/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
26/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
25/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
24/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
23/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
22/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
19/01/2024
17.47
 100 17.47 17.47 17.47 100 0 0.0
18/01/2024
15.30
 300 15.30 15.30 15.30 0 0 0
17/01/2024
16.24
 3,200 16.24 16.24 16.24 0 0 0
16/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
15/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
12/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
11/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
10/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
09/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
08/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
05/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
04/01/2024
16.06
 400 15.58 16.06 15.58 0 100 -0.0
03/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
02/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
29/12/2023
14.92
 0 14.92 14.92 14.92 0 0 0
28/12/2023
14.92
 0 14.92 14.92 14.92 0 0 0
27/12/2023
14.92
 0 14.92 14.92 14.92 0 0 0
26/12/2023
14.92
 500 14.92 14.92 14.92 0 0 0
25/12/2023
17.19
 0 17.19 17.19 17.19 0 0 0
22/12/2023
17.19
 0 17.19 17.19 17.19 0 0 0
21/12/2023
17.19
 0 17.19 17.19 17.19 0 0 0
20/12/2023
17.19
 0 17.19 17.19 17.19 0 0 0
19/12/2023
17.19
 0 17.19 17.19 17.19 0 0 0
18/12/2023
17.19
 100 17.19 17.19 17.19 0 0 0
15/12/2023
16.06
 0 16.06 16.06 16.06 0 0 0
14/12/2023
16.06
 1 16.06 16.06 16.06 0 0 0
13/12/2023
16.06
 0 16.06 16.06 16.06 0 0 0
12/12/2023
16.06
 0 16.06 16.06 16.06 0 0 0
11/12/2023
16.06
 0 16.06 16.06 16.06 0 0 0
08/12/2023
16.06
 0 16.06 16.06 16.06 0 0 0
07/12/2023
16.06
 0 16.06 16.06 16.06 0 0 0
06/12/2023
16.06
 0 16.06 16.06 16.06 0 0 0
05/12/2023
16.06
 8,200 16.06 16.06 16.06 0 0 0
04/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
01/12/2023
16.72
 0 16.72 16.72 16.72 0 0 0
30/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
29/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
28/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
27/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
24/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
23/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
22/11/2023
17.28
 200 16.06 17.28 16.06 0 0 0
21/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
20/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
17/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
16/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
15/11/2023
15.21
 1 15.21 15.21 15.21 0 0 0
14/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
13/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
10/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
08/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
07/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
03/11/2023
15.21
 100 15.21 15.21 15.21 0 0 0
02/11/2023
15.87
 200 15.87 15.87 15.87 0 0 0
01/11/2023
15.68
 400 15.68 15.68 15.68 0 0 0
31/10/2023
14.26
 100 14.26 14.26 14.26 0 0 0
30/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
27/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
26/10/2023
16.06
 200 16.06 16.06 16.06 0 0 0
25/10/2023
16.06
 16 16.06 16.06 16.06 0 0 0
24/10/2023
16.06
 8 16.06 16.06 16.06 0 0 0
23/10/2023
16.06
 10 16.06 16.06 16.06 0 0 0
20/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
19/10/2023
16.06
 3 16.06 16.06 16.06 0 0 0
18/10/2023
16.06
 117 16.06 16.06 16.06 0 0 0
17/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
16/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
13/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
12/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
11/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
10/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
09/10/2023
15.58
 800 15.49 15.58 15.49 0 0 0
06/10/2023
15.96
 500 15.96 15.96 15.96 0 0 0
05/10/2023
15.96
 0 15.96 15.96 15.96 0 0 0
04/10/2023
15.87
 2,300 16.06 16.06 15.87 0 0 0
03/10/2023
16.06
 200 16.06 16.06 16.06 0 0 0
02/10/2023
16.06
 100 16.06 16.06 16.06 0 0 0
29/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
28/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
27/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
26/09/2023
16.06
 100 16.06 16.06 16.06 0 0 0
25/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
22/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
21/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
20/09/2023
16.06
 2,000 16.06 16.06 16.06 0 0 0
19/09/2023
16.06
 1,000 16.06 16.06 16.06 0 0 0
18/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
15/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
14/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
13/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |