CTCP Cấp nước Nhơn Trạch (ntw)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.50 -9.62% 7,600 0 0
14.10
17.10
14.10
2 tháng
(2024-07-22) 		-0.54 -3.68% 29,700 0 0
14.10
19.50
14.10
3 tháng
(2024-06-20) 		-1.01 -6.69% 37,400 0 0
14.10
19.50
14.10
6 tháng
(2024-03-22) 		-1.39 -8.97% 75,566 0 0
14.10
19.50
14.10
12 tháng
(2023-09-25) 		-1.96 -12.18% 102,724 0 0.0
14.10
19.50
14.10
24 tháng
(2022-09-29) 		-2.04 -12.66% 185,965 111 0.0
11.86
19.50
14.10
36 tháng
(2021-10-04) 		-2.53 -15.21% 533,714 11,311 0.2
11.86
19.50
14.10
60 tháng
(2019-10-15) 		1.10 8.49% 1,084,973 13 -0.0
11.05
23.50
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
27/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
24/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
23/11/2023
16.72
 0 16.72 16.72 16.72 0 0 0
22/11/2023
17.28
 200 16.06 17.28 16.06 0 0 0
21/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
20/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
17/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
16/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
15/11/2023
15.21
 1 15.21 15.21 15.21 0 0 0
14/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
13/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
10/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
08/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
07/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/11/2023
15.21
 0 15.21 15.21 15.21 0 0 0
03/11/2023
15.21
 100 15.21 15.21 15.21 0 0 0
02/11/2023
15.87
 200 15.87 15.87 15.87 0 0 0
01/11/2023
15.68
 400 15.68 15.68 15.68 0 0 0
31/10/2023
14.26
 100 14.26 14.26 14.26 0 0 0
30/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
27/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
26/10/2023
16.06
 200 16.06 16.06 16.06 0 0 0
25/10/2023
16.06
 16 16.06 16.06 16.06 0 0 0
24/10/2023
16.06
 8 16.06 16.06 16.06 0 0 0
23/10/2023
16.06
 10 16.06 16.06 16.06 0 0 0
20/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
19/10/2023
16.06
 3 16.06 16.06 16.06 0 0 0
18/10/2023
16.06
 117 16.06 16.06 16.06 0 0 0
17/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
16/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
13/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
12/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
11/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
10/10/2023
15.58
 0 15.58 15.58 15.58 0 0 0
09/10/2023
15.58
 800 15.49 15.58 15.49 0 0 0
06/10/2023
15.96
 500 15.96 15.96 15.96 0 0 0
05/10/2023
15.96
 0 15.96 15.96 15.96 0 0 0
04/10/2023
15.87
 2,300 16.06 16.06 15.87 0 0 0
03/10/2023
16.06
 200 16.06 16.06 16.06 0 0 0
02/10/2023
16.06
 100 16.06 16.06 16.06 0 0 0
29/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
28/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
27/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
26/09/2023
16.06
 100 16.06 16.06 16.06 0 0 0
25/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
22/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
21/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
20/09/2023
16.06
 2,000 16.06 16.06 16.06 0 0 0
19/09/2023
16.06
 1,000 16.06 16.06 16.06 0 0 0
18/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
15/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
14/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
13/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
12/09/2023
16.06
 2,500 16.06 16.06 16.06 0 0 0
11/09/2023
16.06
 1 16.06 16.06 16.06 0 0 0
08/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
07/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
06/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
05/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
31/08/2023
16.06
 0 16.06 16.06 16.06 0 0 0
30/08/2023
16.06
 3,000 16.06 16.06 16.06 0 0 0
29/08/2023
16.06
 3,400 16.06 16.06 16.06 0 0 0
28/08/2023
16.06
 0 16.06 16.06 16.06 0 0 0
25/08/2023
16.06
 1,600 16.06 16.06 16.06 0 0 0
24/08/2023
16.06
 100 16.06 16.06 16.06 100 0 0.0
23/08/2023
16.53
 400 16.06 16.53 16.06 0 0 0
22/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
21/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
18/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
17/08/2023
15.87
 100 15.87 15.87 15.87 0 0 0
16/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
15/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
14/08/2023
15.87
 900 15.87 15.87 15.87 0 0 0
11/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
10/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
09/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
08/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
07/08/2023
14.73
 1,100 14.64 14.73 14.64 0 100 -0.0
04/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
03/08/2023
14.54
 500 15.11 15.11 14.54 0 0 0
02/08/2023
16.24
 0 16.24 16.24 16.24 0 0 0
01/08/2023
16.24
 1,000 16.91 16.91 16.24 0 0 0
31/07/2023
16.91
 0 16.91 16.91 16.91 0 0 0
28/07/2023
16.91
 500 16.91 16.91 16.91 0 0 0
27/07/2023
17.00
 0 17.00 17.00 17.00 0 0 0
26/07/2023
17.00
 0 17.00 17.00 17.00 0 0 0
25/07/2023
17.19
 1,000 17.00 17.19 16.91 0 0 0
24/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
21/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
20/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
19/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
18/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
17/07/2023
16.06
 903 16.06 16.06 16.06 0 0 0
14/07/2023
16.50
 0 16.50 16.50 16.50 0 0 0
13/07/2023
16.50
 100 16.50 16.50 16.50 0 0 0
12/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
11/07/2023
16.50
 1,900 16.14 16.50 16.14 0 0 0
10/07/2023
16.06
 300 16.06 16.06 16.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |