| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-0.60 | -3.61% | 2,900 | 0 | 0 |
15.20
16.60
16
|
|
2 tháng
(2026-08-17) |
-1 | -5.88% | 8,200 | 0 | 0 |
14.90
17.50
16
|
|
3 tháng
(2026-07-16) |
-5.79 | -26.57% | 20,500 | 0 | 0 |
14.90
21.79
16
|
|
6 tháng
(2026-04-17) |
-2.95 | -15.56% | 35,700 | 0 | 0 |
14.90
21.79
16
|
|
12 tháng
(2025-10-20) |
-2.95 | -15.56% | 71,700 | 0 | 0 |
14.90
23.68
16
|
|
24 tháng
(2024-10-24) |
0.14 | 0.90% | 299,869 | 0 | 0 |
10.92
23.68
16
|
|
36 tháng
(2023-10-30) |
1.86 | 13.12% | 493,108 | 0 | 0 |
10.92
23.68
16
|
|
60 tháng
(2021-11-09) |
2.16 | 15.61% | 881,919 | -100 | 0.0 |
10.45
23.68
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 12/01/2026 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 09/01/2026 |
19.33
|
600 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 08/01/2026 |
19.33
|
1,100 | 19.14 | 19.71 | 19.14 | 0 | 0 | 0 |
| 07/01/2026 |
18.76
|
2,000 | 19.71 | 19.71 | 18.76 | 0 | 0 | 0 |
| 06/01/2026 |
18.95
|
1,000 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/01/2026 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
| 31/12/2025 |
18.09
|
1,000 | 18.95 | 18.95 | 18.09 | 0 | 0 | 0 |
| 30/12/2025 |
18.00
|
1,000 | 18.09 | 18.09 | 18.00 | 0 | 0 | 0 |
| 29/12/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 26/12/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 25/12/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 24/12/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 23/12/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 22/12/2025 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 19/12/2025 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 18/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/12/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/12/2025 |
18.95
|
2,300 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/12/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 02/12/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 01/12/2025 |
20.18
|
1,900 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 28/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 27/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 26/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 25/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 24/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 19/11/2025 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 18/11/2025 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 17/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 14/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 07/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/11/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 31/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 30/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 29/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 28/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 27/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 22/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 21/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 20/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 14/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 07/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/10/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 02/10/2025 |
18.95
|
200 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 01/10/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 30/09/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 29/09/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 26/09/2025 |
17.81
|
700 | 17.81 | 18.00 | 17.81 | 0 | 0 | 0 |
| 25/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 24/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 23/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 22/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 19/09/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 18/09/2025 |
20.94
|
1,900 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 17/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/09/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/09/2025 |
18.95
|
800 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/09/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 29/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 28/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 27/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 26/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 25/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 21/08/2025 |
17.91
|
500 | 16.58 | 17.91 | 16.58 | 0 | 0 | 0 |