CTCP Phát triển Đô thị Từ Liêm (ntl)

11.65
-0.15
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
11.80
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
11.80
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
11.80
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
11.80
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
11.80
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
11.80
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
11.80
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
17.85
 2,355,500 18.40 18.40 17.60 0 0 0
08/01/2026
18.30
 2,635,800 19.10 19.45 18 0 0 0
07/01/2026
19
 1,968,400 19.40 19.50 18.80 0 0 0
06/01/2026
19.35
 963,100 19.30 19.80 19.10 0 0 0
05/01/2026
19.30
 4,774,300 18.35 19.60 18.30 0 0 0
31/12/2025
18.35
 938,100 18.70 18.70 18.30 0 0 0
30/12/2025
18.50
 1,220,300 18.70 18.80 18.20 0 0 0
29/12/2025
18.45
 1,798,900 18.10 18.85 18.10 0 0 0
26/12/2025
18
 1,735,600 17.55 18 17.15 0 0 0
25/12/2025
17.65
 1,406,300 17.80 17.95 17.65 0 0 0
24/12/2025
17.60
 863,100 17.55 17.60 17.30 0 0 0
23/12/2025
17.45
 973,500 17.20 17.60 17.20 0 0 0
22/12/2025
17
 2,391,500 17 17.60 16.95 0 0 0
19/12/2025
16.95
 728,400 16.60 17.30 16.60 0 0 0
18/12/2025
16.65
 555,200 16.25 16.75 16.25 0 0 0
17/12/2025
16.55
 203,400 16.60 16.60 16.30 0 0 0
16/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
16/12/2025
16.60
 1,225,600 16.75 16.75 15.30 0 0 0
15/12/2025
16.40
 723,500 16.49 16.73 16.35 0 0 0
12/12/2025
16.49
 474,500 16.92 16.97 16.49 0 0 0
11/12/2025
16.92
 404,900 17.01 17.15 16.92 0 0 0
10/12/2025
16.97
 243,000 17.01 17.15 16.97 0 0 0
09/12/2025
16.92
 908,000 17.01 17.30 16.68 0 0 0
08/12/2025
16.97
 1,020,300 17.34 17.48 16.97 0 0 0
05/12/2025
17.34
 317,900 17.67 17.67 17.34 0 0 0
04/12/2025
17.63
 1,204,200 17.77 17.86 17.63 0 0 0
03/12/2025
17.58
 1,799,100 17.25 17.67 17.25 0 0 0
02/12/2025
17.11
 439,200 17.11 17.20 16.82 0 0 0
01/12/2025
17.11
 326,700 17.15 17.34 16.97 0 0 0
28/11/2025
17.11
 442,600 17.39 17.44 17.01 0 0 0
27/11/2025
17.39
 429,400 17.53 17.53 17.39 0 0 0
26/11/2025
17.44
 503,300 17.11 17.48 17.11 0 0 0
25/11/2025
17.20
 746,000 17.20 17.34 17.06 0 0 0
24/11/2025
17.11
 395,500 17.01 17.25 17.01 0 0 0
21/11/2025
17.11
 513,900 16.97 17.15 16.78 0 0 0
20/11/2025
17.01
 238,000 16.92 17.11 16.78 0 0 0
19/11/2025
16.92
 516,100 17.15 17.25 16.92 0 0 0
18/11/2025
17.15
 544,500 17.30 17.39 17.01 0 0 0
17/11/2025
17.30
 509,000 17.01 17.44 17.01 0 0 0
14/11/2025
17.06
 384,600 16.82 17.39 16.82 0 0 0
13/11/2025
16.97
 293,600 17.11 17.11 16.92 0 0 0
12/11/2025
17.11
 395,600 16.68 17.15 16.68 0 0 0
11/11/2025
16.64
 344,600 16.64 16.78 16.54 0 0 0
10/11/2025
16.54
 464,800 16.87 17.11 16.54 0 0 0
07/11/2025
16.87
 615,800 17.01 17.15 16.73 0 0 0
06/11/2025
17.01
 368,100 17.15 17.34 16.97 0 0 0
05/11/2025
17.15
 568,800 17.25 17.63 17.15 0 0 0
04/11/2025
17.67
 1,207,900 16.78 17.67 16.35 0 0 0
03/11/2025
16.78
 1,254,500 17.39 17.44 16.78 0 0 0
31/10/2025
17.25
 908,900 17.34 17.72 17.25 0 0 0
30/10/2025
17.34
 858,100 17.58 17.72 17.30 0 0 0
29/10/2025
17.44
 1,523,800 17.81 17.91 17.34 0 0 0
28/10/2025
17.01
 2,385,300 16.87 17.06 16.12 0 0 0
27/10/2025
16.97
 3,267,600 17.72 17.81 16.97 0 0 0
24/10/2025
17.63
 1,903,200 18.14 18.24 17.53 0 0 0
23/10/2025
18.24
 4,162,000 18.57 19.13 18.24 0 0 0
22/10/2025
18.43
 2,874,800 18.33 18.52 17.39 0 0 0
21/10/2025
18.19
 3,345,100 18.38 18.61 17.48 0 0 0
20/10/2025
17.81
 4,444,900 19.18 20.26 17.81 0 0 0
17/10/2025
19.13
 6,890,100 18.10 19.13 17.86 0 0 0
16/10/2025
17.91
 1,566,000 17.34 18.05 17.34 0 0 0
15/10/2025
17.34
 1,047,700 17.58 17.81 17.30 0 0 0
14/10/2025
17.48
 1,864,200 18.10 18.10 17.39 0 0 0
13/10/2025
17.91
 2,200,900 17.58 18.05 17.48 0 0 0
10/10/2025
17.67
 1,348,400 17.96 18.00 17.67 0 0 0
09/10/2025
17.72
 742,200 17.96 18.19 17.72 0 0 0
08/10/2025
17.91
 1,112,400 17.53 17.91 17.30 0 0 0
07/10/2025
17.48
 802,100 17.72 17.81 17.48 0 0 0
06/10/2025
17.72
 1,075,400 17.06 17.86 17.06 0 0 0
03/10/2025
17.01
 1,001,400 17.25 17.39 16.97 0 0 0
02/10/2025
17.25
 561,800 17.63 17.67 17.25 0 0 0
01/10/2025
17.63
 544,300 17.63 17.67 17.44 0 0 0
30/09/2025
17.53
 1,332,800 17.39 17.63 16.97 0 0 0
29/09/2025
17.39
 1,097,200 17.81 17.96 17.30 0 0 0
26/09/2025
17.63
 1,743,400 17.58 17.91 17.39 0 0 0
25/09/2025
17.58
 1,311,000 17.91 18.00 17.53 0 0 0
24/09/2025
17.63
 1,096,900 17.11 17.63 16.97 0 0 0
23/09/2025
17.20
 714,100 17.48 17.67 17.20 0 0 0
22/09/2025
17.48
 1,682,900 17.53 17.96 17.39 0 0 0
19/09/2025
17.39
 875,200 17.20 17.58 17.20 0 0 0
18/09/2025
17.11
 2,273,800 17.30 17.63 16.97 0 0 0
17/09/2025
17.58
 997,900 17.81 18.05 17.39 0 0 0
16/09/2025
17.77
 1,233,600 18.05 18.19 17.77 0 0 0
15/09/2025
18.00
 1,128,900 17.96 18.19 17.81 0 0 0
12/09/2025
17.96
 939,000 17.91 18.19 17.86 0 0 0
11/09/2025
17.81
 1,834,000 17.77 17.86 17.01 0 0 0
10/09/2025
17.77
 1,154,000 18.24 18.24 17.72 0 0 0
09/09/2025
18.24
 1,490,900 18.14 18.43 17.81 0 0 0
08/09/2025
18.00
 2,169,900 18.28 18.52 17.96 0 0 0
05/09/2025
17.91
 3,021,800 19.04 19.42 17.91 0 0 0
04/09/2025
18.94
 1,847,200 18.99 19.51 18.90 0 0 0
03/09/2025
18.85
 1,349,300 18.38 18.85 18.33 0 0 0
29/08/2025
18.28
 1,885,700 18.33 18.90 18.24 0 0 0
28/08/2025
18.24
 844,400 18.38 18.47 18.10 0 0 0
27/08/2025
18.38
 1,546,200 18.47 18.76 18.19 0 0 0
26/08/2025
18.28
 1,530,900 17.34 18.28 17.34 0 0 0
25/08/2025
17.58
 2,348,500 18.19 18.47 17.48 0 0 0
22/08/2025
18.14
 4,305,600 18.85 19.18 18.00 0 0 0
21/08/2025
19.32
 2,597,400 20.03 20.17 19.32 0 0 0
20/08/2025
20.03
 3,412,900 20.92 20.97 19.46 0 0 0
19/08/2025
20.64
 5,577,700 20.45 21.11 20.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc