CTCP Phát triển Đô thị Từ Liêm (ntl)

12.60
0.05
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.80% 16,088,000 -39,800 0
12.15
17.85
12.60
2 tháng
(2026-07-20) 		-2.25 -15.20% 22,218,400 -39,800 0
12.15
17.85
12.60
3 tháng
(2026-06-22) 		-3.10 -19.81% 26,005,000 -39,800 0
12.15
17.85
12.60
6 tháng
(2026-03-23) 		-2.70 -17.70% 57,153,100 -39,800 0
12.15
19.30
12.60
12 tháng
(2025-09-23) 		-4.65 -27.04% 198,217,800 -39,800 0
12.15
19.35
12.60
24 tháng
(2024-09-30) 		-7.31 -36.82% 804,676,200 -39,800 0
11.59
21.16
12.60
36 tháng
(2023-10-04) 		1.81 16.87% 1,181,439,300 -39,800 0
5.28
29.91
12.60
60 tháng
(2021-10-14) 		-1.18 -8.63% 1,577,106,500 -185,570 8.5
4.85
29.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
16.49
 474,500 16.92 16.97 16.49 0 0 0
11/12/2025
16.92
 404,900 17.01 17.15 16.92 0 0 0
10/12/2025
16.97
 243,000 17.01 17.15 16.97 0 0 0
09/12/2025
16.92
 908,000 17.01 17.30 16.68 0 0 0
08/12/2025
16.97
 1,020,300 17.34 17.48 16.97 0 0 0
05/12/2025
17.34
 317,900 17.67 17.67 17.34 0 0 0
04/12/2025
17.63
 1,204,200 17.77 17.86 17.63 0 0 0
03/12/2025
17.58
 1,799,100 17.25 17.67 17.25 0 0 0
02/12/2025
17.11
 439,200 17.11 17.20 16.82 0 0 0
01/12/2025
17.11
 326,700 17.15 17.34 16.97 0 0 0
28/11/2025
17.11
 442,600 17.39 17.44 17.01 0 0 0
27/11/2025
17.39
 429,400 17.53 17.53 17.39 0 0 0
26/11/2025
17.44
 503,300 17.11 17.48 17.11 0 0 0
25/11/2025
17.20
 746,000 17.20 17.34 17.06 0 0 0
24/11/2025
17.11
 395,500 17.01 17.25 17.01 0 0 0
21/11/2025
17.11
 513,900 16.97 17.15 16.78 0 0 0
20/11/2025
17.01
 238,000 16.92 17.11 16.78 0 0 0
19/11/2025
16.92
 516,100 17.15 17.25 16.92 0 0 0
18/11/2025
17.15
 544,500 17.30 17.39 17.01 0 0 0
17/11/2025
17.30
 509,000 17.01 17.44 17.01 0 0 0
14/11/2025
17.06
 384,600 16.82 17.39 16.82 0 0 0
13/11/2025
16.97
 293,600 17.11 17.11 16.92 0 0 0
12/11/2025
17.11
 395,600 16.68 17.15 16.68 0 0 0
11/11/2025
16.64
 344,600 16.64 16.78 16.54 0 0 0
10/11/2025
16.54
 464,800 16.87 17.11 16.54 0 0 0
07/11/2025
16.87
 615,800 17.01 17.15 16.73 0 0 0
06/11/2025
17.01
 368,100 17.15 17.34 16.97 0 0 0
05/11/2025
17.15
 568,800 17.25 17.63 17.15 0 0 0
04/11/2025
17.67
 1,207,900 16.78 17.67 16.35 0 0 0
03/11/2025
16.78
 1,254,500 17.39 17.44 16.78 0 0 0
31/10/2025
17.25
 908,900 17.34 17.72 17.25 0 0 0
30/10/2025
17.34
 858,100 17.58 17.72 17.30 0 0 0
29/10/2025
17.44
 1,523,800 17.81 17.91 17.34 0 0 0
28/10/2025
17.01
 2,385,300 16.87 17.06 16.12 0 0 0
27/10/2025
16.97
 3,267,600 17.72 17.81 16.97 0 0 0
24/10/2025
17.63
 1,903,200 18.14 18.24 17.53 0 0 0
23/10/2025
18.24
 4,162,000 18.57 19.13 18.24 0 0 0
22/10/2025
18.43
 2,874,800 18.33 18.52 17.39 0 0 0
21/10/2025
18.19
 3,345,100 18.38 18.61 17.48 0 0 0
20/10/2025
17.81
 4,444,900 19.18 20.26 17.81 0 0 0
17/10/2025
19.13
 6,890,100 18.10 19.13 17.86 0 0 0
16/10/2025
17.91
 1,566,000 17.34 18.05 17.34 0 0 0
15/10/2025
17.34
 1,047,700 17.58 17.81 17.30 0 0 0
14/10/2025
17.48
 1,864,200 18.10 18.10 17.39 0 0 0
13/10/2025
17.91
 2,200,900 17.58 18.05 17.48 0 0 0
10/10/2025
17.67
 1,348,400 17.96 18.00 17.67 0 0 0
09/10/2025
17.72
 742,200 17.96 18.19 17.72 0 0 0
08/10/2025
17.91
 1,112,400 17.53 17.91 17.30 0 0 0
07/10/2025
17.48
 802,100 17.72 17.81 17.48 0 0 0
06/10/2025
17.72
 1,075,400 17.06 17.86 17.06 0 0 0
03/10/2025
17.01
 1,001,400 17.25 17.39 16.97 0 0 0
02/10/2025
17.25
 561,800 17.63 17.67 17.25 0 0 0
01/10/2025
17.63
 544,300 17.63 17.67 17.44 0 0 0
30/09/2025
17.53
 1,332,800 17.39 17.63 16.97 0 0 0
29/09/2025
17.39
 1,097,200 17.81 17.96 17.30 0 0 0
26/09/2025
17.63
 1,743,400 17.58 17.91 17.39 0 0 0
25/09/2025
17.58
 1,311,000 17.91 18.00 17.53 0 0 0
24/09/2025
17.63
 1,096,900 17.11 17.63 16.97 0 0 0
23/09/2025
17.20
 714,100 17.48 17.67 17.20 0 0 0
22/09/2025
17.48
 1,682,900 17.53 17.96 17.39 0 0 0
19/09/2025
17.39
 875,200 17.20 17.58 17.20 0 0 0
18/09/2025
17.11
 2,273,800 17.30 17.63 16.97 0 0 0
17/09/2025
17.58
 997,900 17.81 18.05 17.39 0 0 0
16/09/2025
17.77
 1,233,600 18.05 18.19 17.77 0 0 0
15/09/2025
18.00
 1,128,900 17.96 18.19 17.81 0 0 0
12/09/2025
17.96
 939,000 17.91 18.19 17.86 0 0 0
11/09/2025
17.81
 1,834,000 17.77 17.86 17.01 0 0 0
10/09/2025
17.77
 1,154,000 18.24 18.24 17.72 0 0 0
09/09/2025
18.24
 1,490,900 18.14 18.43 17.81 0 0 0
08/09/2025
18.00
 2,169,900 18.28 18.52 17.96 0 0 0
05/09/2025
17.91
 3,021,800 19.04 19.42 17.91 0 0 0
04/09/2025
18.94
 1,847,200 18.99 19.51 18.90 0 0 0
03/09/2025
18.85
 1,349,300 18.38 18.85 18.33 0 0 0
02/09/2025
16.35
 1,145,900 16.54 16.54 16.31 0 0 0
01/09/2025
15.79
 633,100 16.12 16.16 15.79 0 0 0
29/08/2025
18.28
 1,885,700 18.33 18.90 18.24 0 0 0
28/08/2025
18.24
 844,400 18.38 18.47 18.10 0 0 0
27/08/2025
18.38
 1,546,200 18.47 18.76 18.19 0 0 0
26/08/2025
18.28
 1,530,900 17.34 18.28 17.34 0 0 0
25/08/2025
17.58
 2,348,500 18.19 18.47 17.48 0 0 0
22/08/2025
18.14
 4,305,600 18.85 19.18 18.00 0 0 0
21/08/2025
19.32
 2,597,400 20.03 20.17 19.32 0 0 0
20/08/2025
20.03
 3,412,900 20.92 20.97 19.46 0 0 0
19/08/2025
20.64
 5,577,700 20.45 21.11 20.12 0 0 0
18/08/2025
20.17
 3,198,600 20.08 20.36 19.51 0 0 0
15/08/2025
20.08
 3,930,100 20.83 21.21 19.75 0 0 0
14/08/2025
20.88
 3,477,900 21.21 21.21 20.55 0 0 0
13/08/2025
20.88
 7,217,200 20.64 21.07 20.31 0 0 0
12/08/2025
19.89
 2,733,900 20.08 20.08 19.42 0 0 0
11/08/2025
20.08
 3,662,200 19.79 20.69 19.79 0 0 0
08/08/2025
19.79
 5,333,100 19.42 19.98 18.76 0 0 0
07/08/2025
19.23
 3,169,800 19.27 19.42 18.99 0 0 0
06/08/2025
18.94
 1,945,700 18.94 18.94 18.57 0 0 0
05/08/2025
18.80
 5,626,700 18.52 19.42 18.33 0 0 0
04/08/2025
18.38
 1,959,700 18.33 18.76 18.24 0 0 0
01/08/2025
18.47
 2,184,500 18.38 18.66 18.19 0 0 0
31/07/2025
18.43
 3,026,400 18.80 18.80 17.81 0 0 0
30/07/2025
18.57
 3,370,400 18.85 19.04 18.00 0 0 0
29/07/2025
18.85
 8,435,100 20.26 20.31 18.85 0 0 0
28/07/2025
20.26
 4,595,100 20.08 20.74 19.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc