CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
53.51
 0 53.51 53.51 53.51 0 0 0
09/01/2026
53.51
 0 53.51 53.51 53.51 0 0 0
08/01/2026
53.51
 0 53.51 53.51 53.51 0 0 0
07/01/2026
53.51
 0 53.51 53.51 53.51 0 0 0
06/01/2026
53.51
 0 53.51 53.51 53.51 0 0 0
05/01/2026
53.51
 100 53.51 53.51 53.51 0 0 0
31/12/2025
53.04
 0 53.04 53.04 53.04 0 0 0
30/12/2025
53.04
 0 53.04 53.04 53.04 0 0 0
29/12/2025
53.04
 0 53.04 53.04 53.04 0 0 0
26/12/2025
53.04
 0 53.04 53.04 53.04 0 0 0
25/12/2025
53.04
 100 53.04 53.04 53.04 100 0 0.0
24/12/2025
54.74
 0 54.74 54.74 54.74 0 0 0
23/12/2025
54.74
 0 54.74 54.74 54.74 0 0 0
22/12/2025
54.74
 0 54.74 54.74 54.74 0 0 0
19/12/2025
54.74
 0 54.74 54.74 54.74 0 0 0
18/12/2025
54.74
 0 54.74 54.74 54.74 0 0 0
17/12/2025
54.74
 0 54.74 54.74 54.74 0 0 0
16/12/2025
54.74
 200 54.55 54.74 54.55 0 0 0
15/12/2025
53.98
 100 53.98 53.98 53.98 100 0 0.0
12/12/2025
53.04
 0 53.04 53.04 53.04 0 0 0
11/12/2025
53.04
 0 53.04 53.04 53.04 0 0 0
10/12/2025
53.04
 100 53.04 53.04 53.04 0 0 0
09/12/2025
56.35
 0 56.35 56.35 56.35 0 0 0
08/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
08/12/2025
56.35
 300 56.35 56.35 56.35 0 0 0
05/12/2025
55.40
 1,000 55.40 55.40 55.40 0 0 0
04/12/2025
53.91
 0 53.91 53.91 53.91 0 0 0
03/12/2025
53.91
 0 53.91 53.91 53.91 0 0 0
02/12/2025
53.91
 0 53.91 53.91 53.91 0 0 0
01/12/2025
53.91
 0 53.91 53.91 53.91 0 0 0
28/11/2025
53.91
 0 53.91 53.91 53.91 0 0 0
27/11/2025
53.91
 3,000 53.82 53.91 53.82 0 0 0
26/11/2025
53.82
 0 53.82 53.82 53.82 0 0 0
25/11/2025
53.82
 1,300 53.82 53.82 52.24 0 0 0
24/11/2025
53.82
 100 53.82 53.82 53.82 0 0 0
21/11/2025
53.82
 300 53.82 53.82 53.82 0 0 0
20/11/2025
53.82
 0 53.82 53.82 53.82 0 0 0
19/11/2025
53.82
 300 53.82 53.82 53.82 0 0 0
18/11/2025
53.82
 0 53.82 53.82 53.82 0 0 0
17/11/2025
53.82
 2,300 53.82 53.82 53.82 0 0 0
14/11/2025
53.08
 400 53.08 53.08 53.08 0 0 0
13/11/2025
53.08
 0 53.08 53.08 53.08 0 0 0
12/11/2025
53.08
 700 53.08 53.08 53.08 0 0 0
11/11/2025
53.08
 0 53.08 53.08 53.08 0 0 0
10/11/2025
53.08
 100 53.08 53.08 53.08 0 0 0
07/11/2025
53.08
 200 53.08 53.08 53.08 0 0 0
06/11/2025
54.01
 0 54.01 54.01 54.01 0 0 0
05/11/2025
54.01
 0 54.01 54.01 54.01 0 0 0
04/11/2025
54.01
 100 54.01 54.01 54.01 0 0 0
03/11/2025
55.87
 0 55.87 55.87 55.87 0 0 0
31/10/2025
55.87
 0 55.87 55.87 55.87 0 0 0
30/10/2025
55.87
 0 55.87 55.87 55.87 0 0 0
29/10/2025
55.87
 0 55.87 55.87 55.87 0 0 0
28/10/2025
55.87
 0 55.87 55.87 55.87 0 0 0
27/10/2025
55.87
 100 55.87 55.87 55.87 0 0 0
24/10/2025
52.61
 0 52.61 52.61 52.61 0 0 0
23/10/2025
52.61
 0 52.61 52.61 52.61 0 0 0
22/10/2025
52.61
 200 52.61 52.61 52.61 0 0 0
21/10/2025
52.14
 0 52.14 52.14 52.14 0 0 0
20/10/2025
52.14
 2,100 52.14 52.14 52.14 500 2,100 -0.1
17/10/2025
52.24
 200 52.24 52.24 52.24 0 0 0
16/10/2025
52.24
 200 52.24 52.24 52.24 0 0 0
15/10/2025
52.14
 0 52.14 52.14 52.14 0 0 0
14/10/2025
52.14
 0 52.14 52.14 52.14 0 0 0
13/10/2025
52.14
 100 52.14 52.14 52.14 0 0 0
10/10/2025
52.14
 4,000 51.96 52.14 51.96 0 0 0
09/10/2025
51.21
 0 51.21 51.21 51.21 0 0 0
08/10/2025
51.21
 0 51.21 51.21 51.21 0 0 0
07/10/2025
51.21
 600 51.21 51.21 51.21 600 0 0.0
06/10/2025: Cổ tức tiền mặt tỉ lệ: 15%
06/10/2025
51.21
 2,100 50.38 51.21 50.38 500 0 0.0
03/10/2025
50.75
 1,000 49.84 50.75 49.84 0 0 0
02/10/2025
50.20
 100 50.20 50.20 50.20 100 0 0.0
01/10/2025
50.20
 2,800 49.84 50.20 49.84 0 0 0
30/09/2025
49.84
 4,200 49.84 49.84 49.84 0 0 0
29/09/2025
49.84
 2,400 48.94 49.84 48.94 0 0 0
26/09/2025
50.48
 0 50.48 50.48 50.48 0 0 0
25/09/2025
50.48
 0 50.48 50.48 50.48 0 0 0
24/09/2025
50.48
 800 50.48 50.48 50.48 0 0 0
23/09/2025
50.75
 400 50.57 50.75 50.57 0 0 0
22/09/2025
50.29
 800 51.65 51.65 50.29 0 0 0
19/09/2025
49.84
 300 49.84 49.84 49.84 0 0 0
18/09/2025
49.84
 0 49.84 49.84 49.84 0 0 0
17/09/2025
49.84
 600 49.84 49.84 49.84 0 0 0
16/09/2025
49.84
 300 49.84 49.84 49.84 0 0 0
15/09/2025
49.84
 0 49.84 49.84 49.84 0 0 0
12/09/2025
49.84
 0 49.84 49.84 49.84 0 0 0
11/09/2025
49.84
 200 49.75 49.84 49.75 0 0 0
10/09/2025
49.84
 100 49.84 49.84 49.84 0 0 0
09/09/2025
49.84
 0 49.84 49.84 49.84 0 0 0
08/09/2025
49.84
 0 49.84 49.84 49.84 0 0 0
05/09/2025
49.84
 100 49.84 49.84 49.84 0 0 0
04/09/2025
48.03
 2,000 48.03 48.03 48.03 0 0 0
03/09/2025
47.58
 0 47.58 47.58 47.58 0 0 0
29/08/2025
47.58
 3,100 47.58 47.58 47.58 0 0 0
28/08/2025
47.58
 0 47.58 47.58 47.58 0 0 0
27/08/2025
47.58
 200 47.67 47.67 47.58 100 0 0.0
26/08/2025
47.58
 100 47.58 47.58 47.58 0 0 0
25/08/2025
47.12
 0 47.12 47.12 47.12 0 0 0
22/08/2025
47.12
 200 47.12 47.12 47.12 100 0 0.0
21/08/2025
47.58
 3,000 47.58 47.58 47.49 0 0 0
20/08/2025
47.76
 0 47.76 47.76 47.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc