CTCP Thủy điện Nước Trong (nth)

55.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.96 3.63% 13,600 300 0.0
51
55.90
55.90
2 tháng
(2024-07-22) 		0.98 1.78% 28,700 400 0.0
51
59.83
55.90
3 tháng
(2024-06-20) 		-0.89 -1.56% 56,400 1,300 0.1
51
59.83
55.90
6 tháng
(2024-03-22) 		1.45 2.66% 70,300 1,100 0.1
51
61.33
55.90
12 tháng
(2023-09-25) 		5.40 10.69% 90,300 -800 -0.0
46.45
61.33
55.90
24 tháng
(2022-09-29) 		19.98 55.64% 171,037 7,800 0.5
34.23
61.33
55.90
36 tháng
(2021-10-04) 		25.74 85.37% 602,067 9,300 0.6
25.63
61.33
55.90
60 tháng
(2019-10-15) 		36.89 194.10% 2,060,708 9,000 0.6
17.72
61.33
55.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
50.69
 0 50.69 50.69 50.69 0 0 0
27/11/2023
50.69
 400 47.92 50.69 49.77 0 0 0
24/11/2023
47.92
 0 47.92 47.92 47.92 0 0 0
23/11/2023
47.92
 0 47.92 47.92 47.92 0 0 0
22/11/2023
47.92
 0 47.92 47.92 47.92 0 0 0
21/11/2023
47.92
 0 47.92 47.92 47.92 0 0 0
20/11/2023
47.92
 100 50.69 50.69 47.92 0 100 -0.0
17/11/2023
50.69
 0 50.69 50.69 50.69 0 0 0
16/11/2023
50.69
 0 50.69 50.69 50.69 0 0 0
15/11/2023
50.69
 100 46.45 50.69 50.69 0 100 -0.0
14/11/2023
46.45
 0 46.45 46.45 46.45 0 0 0
13/11/2023
46.45
 100 51.61 51.61 46.45 0 100 -0.0
10/11/2023
51.61
 100 47.46 51.61 51.61 0 0 0
09/11/2023
47.46
 0 47.46 47.46 47.46 0 0 0
08/11/2023
47.46
 0 47.46 47.46 47.46 0 0 0
07/11/2023
47.46
 0 47.46 47.46 47.46 0 0 0
06/11/2023
47.46
 100 51.52 51.52 47.46 0 100 -0.0
03/11/2023
51.52
 200 47.09 51.52 51.15 0 0 0
02/11/2023
47.09
 0 47.09 47.09 47.09 0 0 0
01/11/2023
47.09
 0 47.09 47.09 47.09 0 0 0
31/10/2023
47.09
 100 49.40 49.40 47.09 0 100 -0.0
30/10/2023
49.40
 0 49.40 49.40 49.40 0 0 0
27/10/2023
49.40
 100 53.36 53.36 49.40 0 100 0
26/10/2023
53.36
 0 53.36 53.36 53.36 0 0 0
25/10/2023
53.36
 800 53.36 53.36 53.36 0 0 0
24/10/2023
53.36
 0 53.36 53.36 53.36 0 0 0
23/10/2023
53.36
 1,200 51.61 53.36 53.27 0 0 0
20/10/2023
51.61
 0 51.61 51.61 51.61 0 0 0
19/10/2023
51.61
 300 52.53 52.53 47.28 0 100 -0.0
18/10/2023
52.53
 0 52.53 52.53 52.53 0 0 0
17/10/2023
52.53
 0 52.53 52.53 52.53 0 0 0
16/10/2023
52.53
 2,500 49.77 52.53 50.23 0 0 0
13/10/2023
49.77
 3,000 49.95 50.04 49.77 0 0 0
12/10/2023
49.95
 100 53.91 53.91 49.95 0 100 -0.0
11/10/2023
53.91
 200 49.77 53.91 53.91 0 0 0
10/10/2023
49.77
 0 49.77 49.77 49.77 0 0 0
09/10/2023
49.77
 0 49.77 49.77 49.77 0 0 0
06/10/2023
49.77
 0 49.77 49.77 49.77 0 0 0
05/10/2023
49.77
 100 53.08 53.08 49.77 0 100 -0.0
04/10/2023
53.08
 0 53.08 53.08 53.08 0 0 0
03/10/2023
53.08
 0 53.08 53.08 53.08 0 0 0
02/10/2023
53.08
 100 48.29 53.08 53.08 0 0 0
29/09/2023
48.29
 100 50.50 50.50 48.29 0 100 -0.0
28/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
27/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
26/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
25/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
22/09/2023
50.50
 100 54.37 54.37 50.50 0 100 -0.0
21/09/2023
54.37
 2,000 50.32 54.37 53.45 0 0 0
20/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0
19/09/2023
50.32
 100 54.74 54.74 50.32 0 100 0
18/09/2023
54.74
 300 50.32 54.74 53.45 0 0 0
15/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0
14/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0
13/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0
12/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0
11/09/2023
50.32
 100 54.74 54.74 50.32 0 100 -0.0
08/09/2023
54.74
 100 54.74 54.74 54.74 0 100 -0.0
07/09/2023
54.74
 900 49.77 54.74 54.74 0 400 -0.0
06/09/2023
49.77
 0 49.77 49.77 49.77 0 0 0
05/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2023
49.77
 0 49.77 49.77 49.77 0 0 0
31/08/2023
49.77
 100 53.39 53.39 49.77 0 100 -0.0
30/08/2023
53.39
 100 53.84 53.84 53.39 0 0 0
29/08/2023
53.84
 200 48.95 53.84 53.84 0 100 -0.0
28/08/2023
48.95
 100 53.57 53.57 48.95 0 100 -0.0
25/08/2023
53.57
 100 49.31 53.57 53.57 0 0 0
24/08/2023
49.31
 0 49.31 49.31 49.31 0 0 0
23/08/2023
49.31
 0 49.31 49.31 49.31 0 0 0
22/08/2023
49.31
 0 49.31 49.31 49.31 0 0 0
21/08/2023
49.31
 100 54.29 54.29 49.31 0 100 -0.0
18/08/2023
54.29
 0 54.29 54.29 54.29 0 0 0
17/08/2023
54.29
 0 54.29 54.29 54.29 0 0 0
16/08/2023
54.29
 2,300 52.84 54.29 54.29 1,100 0 0.1
15/08/2023
52.84
 0 52.84 52.84 52.84 0 0 0
14/08/2023
52.84
 100 52.84 52.84 52.84 0 0 0
11/08/2023
52.84
 5,700 52.48 53.84 52.48 3,000 0 0.2
10/08/2023
52.48
 0 52.48 52.48 52.48 0 0 0
09/08/2023
52.48
 2,900 47.96 52.48 50.67 0 0 0
08/08/2023
47.96
 0 47.96 47.96 47.96 0 0 0
07/08/2023
47.96
 100 52.12 52.12 47.96 0 100 -0.0
04/08/2023
52.12
 3,500 47.59 52.12 52.12 0 0 0
03/08/2023
47.59
 0 47.59 47.59 47.59 0 0 0
02/08/2023
47.59
 100 52.48 52.48 47.59 0 100 -0.0
01/08/2023
52.48
 0 52.48 52.48 52.48 0 0 0
31/07/2023
52.48
 0 52.48 52.48 52.48 0 0 0
28/07/2023
52.48
 100 52.84 52.84 52.48 0 0 0
27/07/2023
52.84
 5,600 52.93 52.93 52.48 2,600 0 0.2
26/07/2023
52.93
 700 52.48 54.29 52.93 0 0 0
25/07/2023
52.48
 0 52.48 52.48 52.48 0 0 0
24/07/2023
52.48
 2,700 52.48 52.48 47.50 0 100 -0.0
21/07/2023
52.48
 1,000 54.29 54.29 52.48 0 0 0
20/07/2023
54.29
 1,200 52.03 54.29 54.29 0 0 0
19/07/2023
52.03
 0 52.03 52.03 52.03 0 0 0
18/07/2023
52.03
 200 48.05 52.03 51.58 0 0 0
17/07/2023
48.05
 100 53.39 53.39 48.05 0 100 -0.0
14/07/2023
53.39
 0 53.39 53.39 53.39 0 0 0
13/07/2023
53.39
 3,000 52.93 53.39 53.02 1,500 0 0.1
12/07/2023
52.93
 200 50.67 52.93 52.48 0 0 0
11/07/2023
50.67
 400 50.67 50.67 50.67 0 0 0
10/07/2023
50.67
 100 50.67 50.67 50.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |