CTCP Thủy điện Nước Trong (nth)

53.20
-3.30
(-5.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-8.30 -13.50% 4,201 0 0
53.20
65
53.20
2 tháng
(2024-09-23) 		-2.70 -4.83% 6,323 1,400 0.1
53.20
65
53.20
3 tháng
(2024-08-23) 		-0.74 -1.38% 19,940 1,700 0.1
51
65
53.20
6 tháng
(2024-05-27) 		-8.13 -13.26% 65,369 2,700 0.2
51
65
53.20
12 tháng
(2023-11-27) 		2.51 4.96% 87,575 1,600 0.1
47.01
65
53.20
24 tháng
(2022-12-02) 		15.17 39.89% 174,125 9,200 0.6
34.23
65
53.20
36 tháng
(2021-12-07) 		26.81 101.62% 453,742 10,400 0.6
25.63
65
53.20
60 tháng
(2019-12-18) 		34.52 184.72% 1,949,683 10,400 0.6
18.22
65
53.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
50.67
 0 50.67 50.67 50.67 0 0 0
30/01/2024
50.67
 0 50.67 50.67 50.67 0 0 0
29/01/2024
50.67
 0 50.67 50.67 50.67 0 0 0
26/01/2024
50.67
 0 50.67 50.67 50.67 0 0 0
25/01/2024
50.67
 100 50.67 50.67 50.67 0 0 0
24/01/2024
49.74
 0 49.74 49.74 49.74 0 0 0
23/01/2024
49.74
 0 49.74 49.74 49.74 0 0 0
22/01/2024
49.74
 0 49.74 49.74 49.74 0 0 0
19/01/2024
49.74
 0 49.74 49.74 49.74 0 0 0
18/01/2024
49.74
 200 49.74 49.74 49.74 0 200 -0.0
17/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
16/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
15/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
12/01/2024
47.67
 100 47.67 47.67 47.67 0 100 -0.0
11/01/2024
51.61
 2,100 51.61 51.61 51.61 0 0 0
10/01/2024
47.48
 0 47.48 47.48 47.48 0 0 0
09/01/2024
47.48
 0 47.48 47.48 47.48 0 0 0
08/01/2024
47.48
 0 47.48 47.48 47.48 0 0 0
05/01/2024
47.48
 1 47.48 47.48 47.48 0 0 0
04/01/2024
47.48
 0 47.48 47.48 47.48 0 0 0
03/01/2024
47.48
 0 47.48 47.48 47.48 0 0 0
02/01/2024
47.48
 100 47.48 47.48 47.48 0 100 -0.0
29/12/2023
51.61
 200 47.01 51.61 51.61 0 0 0
28/12/2023
47.01
 100 50.86 50.86 47.01 0 100 -0.0
27/12/2023
50.86
 100 51.42 51.42 50.86 0 100 -0.0
26/12/2023
51.42
 0 51.42 51.42 51.42 0 0 0
25/12/2023
51.42
 0 51.42 51.42 51.42 0 0 0
22/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
22/12/2023
51.42
 0 51.42 51.42 51.42 0 0 0
21/12/2023
51.42
 100 57.14 57.14 51.42 0 100 -0.0
20/12/2023
57.14
 0 57.14 57.14 57.14 0 0 0
19/12/2023
57.14
 100 52.53 57.14 57.14 100 0 0.0
18/12/2023
52.53
 0 52.53 52.53 52.53 0 0 0
15/12/2023
52.53
 0 52.53 52.53 52.53 0 0 0
14/12/2023
52.53
 0 52.53 52.53 52.53 0 0 0
13/12/2023
52.53
 100 52.53 52.53 52.53 0 0 0
12/12/2023
52.53
 0 52.53 52.53 52.53 0 0 0
11/12/2023
52.53
 100 51.61 52.53 52.53 0 0 0
08/12/2023
51.61
 0 51.61 51.61 51.61 0 0 0
07/12/2023
51.61
 0 51.61 51.61 51.61 0 0 0
06/12/2023
51.61
 0 51.61 51.61 51.61 0 0 0
05/12/2023
51.61
 0 51.61 51.61 51.61 0 0 0
04/12/2023
51.61
 0 51.61 51.61 51.61 0 0 0
01/12/2023
51.61
 0 51.61 51.61 51.61 0 0 0
30/11/2023
51.61
 100 50.69 51.61 51.61 0 0 0
29/11/2023
50.69
 0 50.69 50.69 50.69 0 0 0
28/11/2023
50.69
 0 50.69 50.69 50.69 0 0 0
27/11/2023
50.69
 400 47.92 50.69 49.77 0 0 0
24/11/2023
47.92
 0 47.92 47.92 47.92 0 0 0
23/11/2023
47.92
 0 47.92 47.92 47.92 0 0 0
22/11/2023
47.92
 0 47.92 47.92 47.92 0 0 0
21/11/2023
47.92
 0 47.92 47.92 47.92 0 0 0
20/11/2023
47.92
 100 50.69 50.69 47.92 0 100 -0.0
17/11/2023
50.69
 0 50.69 50.69 50.69 0 0 0
16/11/2023
50.69
 0 50.69 50.69 50.69 0 0 0
15/11/2023
50.69
 100 46.45 50.69 50.69 0 100 -0.0
14/11/2023
46.45
 0 46.45 46.45 46.45 0 0 0
13/11/2023
46.45
 100 51.61 51.61 46.45 0 100 -0.0
10/11/2023
51.61
 100 47.46 51.61 51.61 0 0 0
09/11/2023
47.46
 0 47.46 47.46 47.46 0 0 0
08/11/2023
47.46
 0 47.46 47.46 47.46 0 0 0
07/11/2023
47.46
 0 47.46 47.46 47.46 0 0 0
06/11/2023
47.46
 100 51.52 51.52 47.46 0 100 -0.0
03/11/2023
51.52
 200 47.09 51.52 51.15 0 0 0
02/11/2023
47.09
 0 47.09 47.09 47.09 0 0 0
01/11/2023
47.09
 0 47.09 47.09 47.09 0 0 0
31/10/2023
47.09
 100 49.40 49.40 47.09 0 100 -0.0
30/10/2023
49.40
 0 49.40 49.40 49.40 0 0 0
27/10/2023
49.40
 100 53.36 53.36 49.40 0 100 0
26/10/2023
53.36
 0 53.36 53.36 53.36 0 0 0
25/10/2023
53.36
 800 53.36 53.36 53.36 0 0 0
24/10/2023
53.36
 0 53.36 53.36 53.36 0 0 0
23/10/2023
53.36
 1,200 51.61 53.36 53.27 0 0 0
20/10/2023
51.61
 0 51.61 51.61 51.61 0 0 0
19/10/2023
51.61
 300 52.53 52.53 47.28 0 100 -0.0
18/10/2023
52.53
 0 52.53 52.53 52.53 0 0 0
17/10/2023
52.53
 0 52.53 52.53 52.53 0 0 0
16/10/2023
52.53
 2,500 49.77 52.53 50.23 0 0 0
13/10/2023
49.77
 3,000 49.95 50.04 49.77 0 0 0
12/10/2023
49.95
 100 53.91 53.91 49.95 0 100 -0.0
11/10/2023
53.91
 200 49.77 53.91 53.91 0 0 0
10/10/2023
49.77
 0 49.77 49.77 49.77 0 0 0
09/10/2023
49.77
 0 49.77 49.77 49.77 0 0 0
06/10/2023
49.77
 0 49.77 49.77 49.77 0 0 0
05/10/2023
49.77
 100 53.08 53.08 49.77 0 100 -0.0
04/10/2023
53.08
 0 53.08 53.08 53.08 0 0 0
03/10/2023
53.08
 0 53.08 53.08 53.08 0 0 0
02/10/2023
53.08
 100 48.29 53.08 53.08 0 0 0
29/09/2023
48.29
 100 50.50 50.50 48.29 0 100 -0.0
28/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
27/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
26/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
25/09/2023
50.50
 0 50.50 50.50 50.50 0 0 0
22/09/2023
50.50
 100 54.37 54.37 50.50 0 100 -0.0
21/09/2023
54.37
 2,000 50.32 54.37 53.45 0 0 0
20/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0
19/09/2023
50.32
 100 54.74 54.74 50.32 0 100 0
18/09/2023
54.74
 300 50.32 54.74 53.45 0 0 0
15/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0
14/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0
13/09/2023
50.32
 0 50.32 50.32 50.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |