Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
13.80
13.80
13.80
|
2 tháng
(2024-09-09) |
0 | 0% | 100 | 0 | 0 |
13.80
13.80
13.80
|
3 tháng
(2024-08-12) |
1.30 | 10.40% | 1,100 | 0 | 0 |
12.50
14
13.80
|
6 tháng
(2024-05-13) |
0.07 | 0.47% | 7,200 | -100 | -0.0 |
12.50
14.72
13.80
|
12 tháng
(2023-11-14) |
-2.39 | -14.75% | 36,400 | -6,600 | -0.1 |
9.71
17.66
13.80
|
24 tháng
(2022-11-21) |
-1.57 | -10.24% | 54,250 | -6,500 | -0.1 |
8.17
17.66
13.80
|
36 tháng
(2021-11-24) |
-3.95 | -22.27% | 89,496 | -2,000 | -0.0 |
8.17
20.49
13.80
|
60 tháng
(2019-12-05) |
0.35 | 2.57% | 205,060 | 0 | 0.0 |
8.17
33.76
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2024 |
13.73
|
500 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
17/01/2024 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
16/01/2024 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
15/01/2024 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
12/01/2024 |
12.66
|
1,100 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
11/01/2024 |
12.66
|
3,200 | 12.66 | 12.66 | 12.66 | 0 | 100 | -0.0 |
10/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
09/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
08/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
05/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
04/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
03/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
02/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
29/12/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
28/12/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
27/12/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
26/12/2023 |
11.09
|
1,800 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
25/12/2023 |
11.09
|
200 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
22/12/2023 |
9.71
|
2,700 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
21/12/2023 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
20/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
19/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
18/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
15/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
14/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
13/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
12/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
11/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
08/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
07/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
06/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
05/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
04/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
01/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
30/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
29/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
28/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
27/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
24/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
23/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
22/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
21/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
20/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
17/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
16/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
15/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
14/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
13/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
10/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
09/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
08/11/2023 |
13.73
|
200 | 18.54 | 18.54 | 13.73 | 0 | 0 | 0 |
07/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
06/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
03/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
02/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
01/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
31/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
30/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
27/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
26/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
25/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
24/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
23/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
20/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
19/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
18/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
17/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
16/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
13/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
12/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
11/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
10/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
09/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
06/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
05/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
04/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
03/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
02/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
29/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
28/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
27/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
26/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
25/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
22/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
21/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
20/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
19/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
18/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
15/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
14/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
13/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
12/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
11/09/2023 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
08/09/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
07/09/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
06/09/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
05/09/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
31/08/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
30/08/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
29/08/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |