CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-09)
0 0% 100 0 0
13.80
13.80
13.80
3 tháng
(2024-08-12)
1.30 10.40% 1,100 0 0
12.50
14
13.80
6 tháng
(2024-05-13)
0.07 0.47% 7,200 -100 -0.0
12.50
14.72
13.80
12 tháng
(2023-11-14)
-2.39 -14.75% 36,400 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-11-21)
-1.57 -10.24% 54,250 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-11-24)
-3.95 -22.27% 89,496 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-12-05)
0.35 2.57% 205,060 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
13.73
500 13.73 13.73 13.73 0 0 0
17/01/2024
12.66
0 12.66 12.66 12.66 0 0 0
16/01/2024
12.66
0 12.66 12.66 12.66 0 0 0
15/01/2024
12.66
0 12.66 12.66 12.66 0 0 0
12/01/2024
12.66
1,100 12.66 12.66 12.66 0 0 0
11/01/2024
12.66
3,200 12.66 12.66 12.66 0 100 -0.0
10/01/2024
11.09
0 11.09 11.09 11.09 0 0 0
09/01/2024
11.09
0 11.09 11.09 11.09 0 0 0
08/01/2024
11.09
0 11.09 11.09 11.09 0 0 0
05/01/2024
11.09
0 11.09 11.09 11.09 0 0 0
04/01/2024
11.09
0 11.09 11.09 11.09 0 0 0
03/01/2024
11.09
0 11.09 11.09 11.09 0 0 0
02/01/2024
11.09
0 11.09 11.09 11.09 0 0 0
29/12/2023
11.09
0 11.09 11.09 11.09 0 0 0
28/12/2023
11.09
0 11.09 11.09 11.09 0 0 0
27/12/2023
11.09
0 11.09 11.09 11.09 0 0 0
26/12/2023
11.09
1,800 11.09 11.09 11.09 0 0 0
25/12/2023
11.09
200 11.09 11.09 11.09 0 0 0
22/12/2023
9.71
2,700 9.71 9.71 9.71 0 0 0
21/12/2023
9.71
100 9.71 9.71 9.71 0 0 0
20/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
19/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
18/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
15/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
14/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
13/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
12/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
11/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
08/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
07/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
06/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
05/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
04/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
01/12/2023
16.19
0 16.19 16.19 16.19 0 0 0
30/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
29/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
28/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
27/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
24/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
23/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
22/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
21/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
20/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
17/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
16/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
15/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
14/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
13/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
10/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
09/11/2023
16.19
0 16.19 16.19 16.19 0 0 0
08/11/2023
13.73
200 18.54 18.54 13.73 0 0 0
07/11/2023
13.24
0 13.24 13.24 13.24 0 0 0
06/11/2023
13.24
0 13.24 13.24 13.24 0 0 0
03/11/2023
13.24
0 13.24 13.24 13.24 0 0 0
02/11/2023
13.24
0 13.24 13.24 13.24 0 0 0
01/11/2023
13.24
0 13.24 13.24 13.24 0 0 0
31/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
30/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
27/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
26/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
25/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
24/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
23/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
20/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
19/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
18/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
17/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
16/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
13/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
12/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
11/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
10/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
09/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
06/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
05/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
04/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
03/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
02/10/2023
13.24
0 13.24 13.24 13.24 0 0 0
29/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
28/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
27/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
26/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
25/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
22/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
21/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
20/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
19/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
18/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
15/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
14/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
13/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
12/09/2023
13.24
0 13.24 13.24 13.24 0 0 0
11/09/2023
13.24
100 13.24 13.24 13.24 0 0 0
08/09/2023
13.34
0 13.34 13.34 13.34 0 0 0
07/09/2023
13.34
0 13.34 13.34 13.34 0 0 0
06/09/2023
13.34
0 13.34 13.34 13.34 0 0 0
05/09/2023
13.34
0 13.34 13.34 13.34 0 0 0
31/08/2023
13.34
0 13.34 13.34 13.34 0 0 0
30/08/2023
13.34
0 13.34 13.34 13.34 0 0 0
29/08/2023
13.34
0 13.34 13.34 13.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |