| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
13.80
13.80
13.80
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
13.80
13.80
13.80
|
|
3 tháng
(2024-08-23) |
1.20 | 9.52% | 560 | 0 | 0 |
12.60
14
13.80
|
|
6 tháng
(2024-05-27) |
0.07 | 0.47% | 4,566 | 0 | 0 |
12.50
14.72
13.80
|
|
12 tháng
(2023-11-27) |
-2.39 | -14.75% | 36,466 | -6,600 | -0.1 |
9.71
17.66
13.80
|
|
24 tháng
(2022-12-02) |
-1.57 | -10.24% | 54,316 | -6,500 | -0.1 |
8.17
17.66
13.80
|
|
36 tháng
(2021-12-07) |
-1.12 | -7.52% | 84,662 | -2,000 | -0.0 |
8.17
20.49
13.80
|
|
60 tháng
(2019-12-18) |
1.34 | 10.74% | 205,026 | 0 | 0.0 |
8.17
33.76
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 30/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 29/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 26/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 25/01/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 24/01/2024 |
14.23
|
100 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 23/01/2024 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 22/01/2024 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 19/01/2024 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 18/01/2024 |
13.73
|
500 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 17/01/2024 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 16/01/2024 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 15/01/2024 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 12/01/2024 |
12.66
|
1,100 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 11/01/2024 |
12.66
|
3,200 | 12.66 | 12.66 | 12.66 | 0 | 100 | -0.0 |
| 10/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 08/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 05/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 03/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 02/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 29/12/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 28/12/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 27/12/2023 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 26/12/2023 |
11.09
|
1,800 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 25/12/2023 |
11.09
|
200 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 22/12/2023 |
9.71
|
2,700 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 21/12/2023 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 20/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 19/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 18/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 15/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 14/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 12/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 11/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 08/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 07/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 06/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 05/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 04/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 01/12/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 30/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 29/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 27/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 24/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 23/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 22/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 21/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 20/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 17/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 16/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 15/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 14/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 10/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 09/11/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 08/11/2023 |
13.73
|
200 | 18.54 | 18.54 | 13.73 | 0 | 0 | 0 |
| 07/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 03/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 02/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 01/11/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 31/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 27/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 25/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 24/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 23/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 19/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 18/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 17/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 16/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 12/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 11/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 10/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 09/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 05/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 04/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 03/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 02/10/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 28/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 27/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 25/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 22/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 19/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 18/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 15/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 14/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/09/2023 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |